Tezos
XTZ · 美元计价
$0.2533
-1.25%
≈ ￥1.6718
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2565
24H 成交量$33.73万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 16 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,944.12万 | $209.97亿 | 0.46% |
| 153 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $103.11万 | $2,981.90万 | 2.26% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 322 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.11万 | $5,669.41万 | -4.43% |
| 559 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $9.80万 | $1,786.90万 | -3.12% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 592 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.45% |
| 357 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1217 | $30.57万 | $2,360.07万 | -3.47% |
| 109 |
STEEMSteem
|
$0.05075 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.32% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $143.83万 | $15.97亿 | 0.20% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.007 | $0.0067 | $25.74万 | $3,435.46万 | -2.43% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $145.91万 | $3,987.95万 | -9.87% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.29万 | — | 0.39% |
| 82 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8652 | $218.59万 | $7.37亿 | -0.60% |
相关站点
共 40 个
CRCLB _比特币
Dogecoin _比特币
Prometeus _以太坊ETH价格
Power Ledger _比特币行情
Sui _BTC行情
Bitcoin Cash _以太坊ETH价格
Aave _比特币
Pudgy Penguins _币种排行
Reserve Rights _BTC行情
Aerodrome _数字货币市值
BitTensor _数字货币市值
Chainlink _币种排行
Aster _比特币行情
SuperRare _加密货币行情
Aerodrome _币种排行
NVDAB _加密货币行情
SuperVerse _比特币行情
Nillion _BTC行情
Celestia _以太坊ETH价格
Solana _BTC行情
Ondo _加密货币行情
Caldera _比特币
MARSCOIN _加密货币行情
INTCB _币种排行
Cardano _数字货币市值
BUSD _币种排行
NVDAB _加密货币行情
Gram _数字货币市值
BUSD _比特币行情
SNDKB _加密货币行情
Aster _币种排行
Injective _数字货币市值
SNDKB _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _币种排行
SuperRare _BTC行情
USDC _数字货币市值
Gravity _比特币
Gram _数字货币市值
Gravity _数字货币市值