币种脉动
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8826
1.99% ≈ ￥5.8252 ($0.02)
更新于 2026-11-01 21:20:01
24H 最高$0.8888
24H 最低$0.8639
今日开盘$0.8654
24H 成交量$230.02万
流通市值$7.37亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
DODO $0.02286 -3.50% Celestia $0.4796 +0.15% Vanar ChainVANRY $0.00074 -37.13% OFFICIAL TRUMP $1.605 +1.52% HashflowHFT $0.00711 +6.28% Amp $0.000687 -2.55% Dash $49.04 +2.55% Hyperlane $0.0604 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.25 $88.78 $86.39 $2,096.43万 $209.97亿 0.90%
143 GIGGLE GIGGLEGiggle Fund $30.56 $30.59 $28.63 $112.19万 $2,981.90万 6.59%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
585 UMA UMAUMA $0.349 $0.349 $0.337 $7.08万 $2,993.55万 2.95%
319 IO IOio.net $0.1335 $0.1379 $0.1321 $38.62万 $5,669.41万 -2.20%
536 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $11.75万 $1,786.90万 -1.64%
634 MRNAB MRNABMRNAB $219.93 $221.56 $219.24 $2.55万 — -0.49%
648 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.77万 — 0.13%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
663 BBB BBBBBB $8.42 $8.47 $8.36 $1.12万 — 0.00%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
608 DCR DCRDecred $13.2 $13.32 $13.08 $4.99万 $2.33亿 0.69%
367 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $31.39万 $2,360.07万 -0.72%
119 STEEM STEEMSteem $0.05187 $0.05455 $0.04878 $136.87万 $2,942.50万 5.28%
139 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $118.18万 $15.97亿 0.60%
404 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $25.59万 $3,435.46万 -2.01%
98 PROVE PROVESuccinct $0.2063 $0.2288 $0.2039 $175.17万 $3,987.95万 -2.51%
52 CRCLB CRCLBCRCLB $72.95 $73.37 $72.46 $446.95万 — 0.45%
81 FIL FILFilecoin $0.8826 $0.8888 $0.8639 $230.02万 $7.37亿 1.99%

相关站点

共 40 个
Arbitrum _数字货币市值 RedStone _加密货币行情 Plume _币种排行 Solana _数字货币市值 Aptos _加密货币行情 THORChain _币种排行 CRCLB _比特币 TONToken _以太坊ETH价格 EUR _比特币 SNDKB _数字货币市值 USD1 _比特币 Filecoin _比特币 Avalanche _币种排行 Artificial _加密货币行情 Zcash _比特币行情 Dogecoin _以太坊ETH价格 Starknet _比特币行情 First Digital _比特币 Celestia _数字货币市值 SNDKB _BTC行情 TONToken _加密货币行情 BNB _以太坊ETH价格 Origin _比特币 Pendle _币种排行 Bitcoin Cash _币种排行 Stacks _数字货币市值 Plasma _以太坊ETH价格 Gravity _BTC行情 NVDAB _以太坊ETH价格 BEAMX _币种排行 First Digital _比特币 PancakeSwap _币种排行 Ethereum _数字货币市值 NVDAB _比特币 OFFICIAL TRUMP _数字货币市值 United Stables _以太坊ETH价格 Hyperlane _比特币行情 EUR _比特币行情 Ethena _币种排行 Bubblemaps _数字货币市值