币种脉动
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1242
-1.19% ≈ ￥0.81972 (-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.1293
24H 最低$0.1231
今日开盘$0.1257
24H 成交量$32.08万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Ordinals $3.503 +0.69% COMBO $0.0276 -16.62% MetalMTL $0.2747 -0.47% EPX $0.0000194 -24.51% Babylon $0.01217 -1.86% BOOK OF MEMEBOME $0.0006121 +0.64% TrueFi $0.0023 -14.82% TezosXTZ $0.2543 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.24 $88.78 $86.39 $2,081.18万 $209.97亿 -0.09%
148 GIGGLE GIGGLEGiggle Fund $29.79 $30.45 $28.63 $108.25万 $2,981.90万 3.58%
352 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
583 UMA UMAUMA $0.347 $0.349 $0.337 $7.13万 $2,993.55万 2.06%
315 IO IOio.net $0.1326 $0.1379 $0.1321 $39.10万 $5,669.41万 -2.86%
539 LISTA LISTALista DAO $0.0775 $0.0811 $0.0772 $11.78万 $1,786.90万 -2.52%
637 MRNAB MRNABMRNAB $219.71 $221.56 $219.24 $2.49万 — -0.61%
648 NFLXB NFLXBNFLXB $62.25 $62.33 $61.93 $1.76万 — 0.03%
215 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
666 BBB BBBBBB $8.4 $8.47 $8.36 $1.01万 — 0.24%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
609 DCR DCRDecred $13.16 $13.32 $13.07 $5.05万 $2.33亿 0.46%
364 OPG OPGOpenGradient $0.1242 $0.1293 $0.1231 $32.09万 $2,360.07万 -1.19%
122 STEEM STEEMSteem $0.05167 $0.05455 $0.04878 $135.52万 $2,942.50万 4.55%
141 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0506 $0.0499 $112.99万 $15.97亿 0.00%
407 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00701 $0.00671 $25.15万 $3,435.46万 -3.59%
97 PROVE PROVESuccinct $0.2046 $0.2288 $0.2039 $176.69万 $3,987.95万 -2.20%
52 CRCLB CRCLBCRCLB $72.7 $73.37 $72.46 $449.25万 — -0.55%
83 FIL FILFilecoin $0.8742 $0.8888 $0.8632 $227.76万 $7.37亿 1.20%

相关站点

共 40 个
Stacks _BTC行情 TRON _加密货币行情 CRCLB _数字货币市值 THORChain _加密货币行情 Ondo _币种排行 SuperRare _BTC行情 Filecoin _比特币 Zerobase _BTC行情 Bitcoin _数字货币市值 Bitcoin Cash _加密货币行情 Pepe _币种排行 Starknet _BTC行情 Caldera _以太坊ETH价格 Litecoin _比特币 Nillion _比特币行情 Gitcoin _BTC行情 Worldcoin _比特币行情 BitTensor _BTC行情 XRP _以太坊ETH价格 Ethena _BTC行情 Reserve Rights _BTC行情 TRON _加密货币行情 Ethena _BTC行情 Prometeus _BTC行情 SuperRare _BTC行情 MARSCOIN _BTC行情 RedStone _比特币行情 Hedera _BTC行情 Caldera _币种排行 Succinct _数字货币市值 CoW Protocol _币种排行 USD1 _比特币行情 Ethena _以太坊ETH价格 Worldcoin _以太坊ETH价格 Caldera _数字货币市值 NVDAB _BTC行情 Sei _加密货币行情 MARSCOIN _比特币 SNDKB _比特币行情 Dogecoin _BTC行情