Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.67 | $1,704.45万 | $210.54亿 | 0.00% |
| 140 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $108.01万 | $3,016.09万 | 4.83% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 304 |
IOio.net
|
$0.1318 | $0.1351 | $0.1293 | $37.22万 | $5,596.16万 | -1.57% |
| 588 |
LISTALista DAO
|
$0.0767 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.91% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.14% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 110 |
STEEMSteem
|
$0.05053 | $0.05455 | $0.04975 | $157.87万 | $2,883.04万 | -0.61% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0498 | $189.66万 | $16.05亿 | -0.40% |
| 412 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.59% |
| 143 |
PROVESuccinct
|
$0.202 | $0.2122 | $0.1998 | $106.58万 | $3,961.44万 | -4.40% |
| 48 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $467.51万 | — | 1.45% |
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
相关站点
共 40 个
CRCLB _比特币行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _币种排行
Gravity _比特币
INTCB _数字货币市值
Lisk _比特币
Internet _以太坊ETH价格
Chainlink _比特币
EUR _数字货币市值
SOXLB _币种排行
牛来 _数字货币市值
Ethereum _加密货币行情
NFPrompt _币种排行
Solv Protocol _数字货币市值
Aerodrome _加密货币行情
Stellar _比特币
Aerodrome _比特币行情
Pepe _比特币
COTI _数字货币市值
NFPrompt _加密货币行情
Quant _加密货币行情
Celo _比特币行情
MSTRB _以太坊ETH价格
Kite _BTC行情
Filecoin _BTC行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
Pepe _币种排行
BitTensor _比特币行情
Prometeus _加密货币行情
GOOGLB _比特币
Celestia _币种排行
Official _以太坊ETH价格
USD1 _BTC行情
NFPrompt _比特币行情
Power Ledger _数字货币市值
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情