io.net
IO · 美元计价
$0.1305
-2.61%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$35.24万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$88.02 | $89.08 | $86.67 | $2,226.27万 | $210.54亿 | -0.13% |
| 135 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $29.27 | $122.92万 | $3,016.09万 | 2.15% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 329 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $35.24万 | $5,596.16万 | -2.61% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.04% |
| 392 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.19万 | $2,324.49万 | -3.78% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.47万 | $16.05亿 | -0.60% |
| 373 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $29.31万 | $3,409.05万 | -1.03% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 82 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $239.62万 | $7.36亿 | -0.69% |
相关站点
共 40 个
PancakeSwap _比特币行情
Zcash _币种排行
Holo _以太坊ETH价格
Plume _比特币
Near Protocol _比特币行情
Solv Protocol _数字货币市值
Aptos _加密货币行情
Avalanche _比特币
Celo _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
Hemi _比特币
Zcash _以太坊ETH价格
Aave _加密货币行情
RWUSD _BTC行情
Avalanche _币种排行
Stellar _币种排行
NFPrompt _数字货币市值
Official _加密货币行情
Avalanche _比特币行情
Tether Gold _BTC行情
BIO Protocol _比特币行情
BEAMX _BTC行情
Stellar _比特币行情
NFPrompt _BTC行情
Hedera _数字货币市值
Tether Gold _数字货币市值
USD1 _数字货币市值
Near Protocol _比特币行情
Celestia _数字货币市值
Uniswap _加密货币行情
Celestia _数字货币市值
GOOGLB _比特币行情
BNB _数字货币市值
LayerZero _数字货币市值
Stacks _数字货币市值
Cardano _以太坊ETH价格
BIO Protocol _比特币
Ethena _BTC行情