Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 13:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$87.75 | $89.08 | $86.67 | $2,250.28万 | $210.54亿 | -0.31% |
| 138 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $119.79万 | $3,016.09万 | 1.22% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -1.45% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.59万 | $5,596.16万 | -3.35% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.66万 | $1,772.85万 | -2.80% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 673 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 103 |
XUSDStraitsX USD
|
$0.9987 | $1.00 | $0.9975 | $189.11万 | $2,412.26万 | -0.24% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.55% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 510 |
DCRDecred
|
$12.93 | $13.36 | $12.89 | $14.47万 | $2.29亿 | -2.42% |
| 393 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.77% |
| 155 |
STEEMSteem
|
$0.04918 | $0.05455 | $0.04901 | $95.45万 | $2,883.04万 | -3.76% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.39万 | $16.05亿 | -0.60% |
| 377 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $28.99万 | $3,409.05万 | -1.90% |
| 150 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.71万 | $3,961.44万 | -4.07% |
| 43 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $719.19万 | — | 1.34% |
| 82 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8608 | $238.31万 | $7.36亿 | -1.16% |
相关站点
共 40 个
Aerodrome _数字货币市值
QQQB _比特币行情
Mitosis _BTC行情
Sui _数字货币市值
SOXLB _币种排行
First Digital _比特币行情
Worldcoin _比特币
Kite _加密货币行情
Near Protocol _币种排行
GOOGLB _币种排行
Hyperliquid _币种排行
Haedal _数字货币市值
Hemi _比特币
Official _比特币行情
Sui _数字货币市值
Hyperliquid _比特币行情
牛来 _数字货币市值
BNB _加密货币行情
Plasma _比特币
Ondo _加密货币行情
LayerZero _币种排行
Pepe _比特币
Haedal _比特币行情
SKHYB _比特币行情
Avalanche _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _比特币
Sui _加密货币行情
Sei _数字货币市值
Tether Gold _比特币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
ZAMA _币种排行
Ethena _数字货币市值
Cosmos _以太坊ETH价格
Uniswap _BTC行情
Bitcoin Cash _币种排行
BIO Protocol _数字货币市值
QQQB _BTC行情
QQQB _比特币