币种脉动
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1786
1.59% ≈ ￥1.1788 ($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.1795
24H 最低$0.1751
今日开盘$0.1758
24H 成交量$29.27万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% Thena $0.0482 -2.82% POND $0.00081 -18.18% CentrifugeCFG $0.0942 +0.21% ICONICX $0.00841 -14.97% StormXSTMX $0.004565 -2.00% Nexo $0.763 -0.78% DIA $0.1461 +2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.26 $88.78 $86.39 $2,087.41万 $209.97亿 -0.23%
148 GIGGLE GIGGLEGiggle Fund $29.77 $30.45 $28.63 $108.25万 $2,981.90万 3.33%
351 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
584 UMA UMAUMA $0.348 $0.349 $0.337 $7.11万 $2,993.55万 2.35%
315 IO IOio.net $0.1324 $0.1379 $0.1321 $39.04万 $5,669.41万 -3.15%
538 LISTA LISTALista DAO $0.0774 $0.0811 $0.0772 $11.77万 $1,786.90万 -2.76%
638 MRNAB MRNABMRNAB $219.71 $221.56 $219.24 $2.49万 — -0.61%
648 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.76万 — -0.03%
215 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
666 BBB BBBBBB $8.41 $8.47 $8.36 $1.01万 — 0.00%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
609 DCR DCRDecred $13.16 $13.32 $13.07 $5.01万 $2.33亿 0.54%
365 OPG OPGOpenGradient $0.1241 $0.1293 $0.1231 $32.10万 $2,360.07万 -1.27%
121 STEEM STEEMSteem $0.05175 $0.05455 $0.04878 $135.59万 $2,942.50万 4.69%
141 WLFI WLFIOfficial World Liberty Financi $0.0504 $0.0506 $0.0499 $114.73万 $15.97亿 -0.20%
406 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00701 $0.00671 $25.19万 $3,435.46万 -3.44%
96 PROVE PROVESuccinct $0.2051 $0.2288 $0.2039 $177.01万 $3,987.95万 -2.33%
52 CRCLB CRCLBCRCLB $72.75 $73.37 $72.46 $453.47万 — -0.47%
83 FIL FILFilecoin $0.8753 $0.8888 $0.8638 $226.73万 $7.37亿 1.14%

相关站点

共 40 个
Hedera _比特币 NVDAB _比特币 Celo _比特币行情 Hedera _比特币 Avalanche _BTC行情 Hyperliquid _以太坊ETH价格 Stacks _以太坊ETH价格 Prometeus _数字货币市值 PAX Gold _数字货币市值 Dash _比特币 PAX Gold _币种排行 MARSCOIN _比特币 Pendle _比特币行情 Power Ledger _BTC行情 First Digital _比特币 Ethereum _比特币 Zcash _数字货币市值 Gitcoin _以太坊ETH价格 TRON _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _以太坊ETH价格 TRON _数字货币市值 Gravity _BTC行情 Amp _比特币行情 Zcash _数字货币市值 PancakeSwap _BTC行情 Amp _以太坊ETH价格 Litecoin _加密货币行情 Ondo _BTC行情 DODO _加密货币行情 Nillion _数字货币市值 Dogecoin _BTC行情 PAX Gold _比特币行情 Litecoin _加密货币行情 LayerZero _BTC行情 CoW Protocol _比特币行情 EUR _BTC行情 NFPrompt _数字货币市值 BEAMX _BTC行情 Sui _比特币行情