THETA
THETA · 美元计价
$0.1564
-2.07%
≈ ￥1.0322
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1597
24H 成交量$22.79万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$88.64 | $89.08 | $86.67 | $1,994.87万 | $210.54亿 | 0.54% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.35万 | $3,016.09万 | 2.63% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.21万 | $2,976.20万 | -0.29% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.90万 | $5,596.16万 | -2.09% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 157 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $94.73万 | $2,883.04万 | -2.37% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.55万 | $16.05亿 | -0.80% |
| 387 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.63万 | $3,409.05万 | -0.29% |
| 149 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.57 | $72.46 | $684.82万 | — | 1.82% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SOXLB _比特币
Bubblemaps _币种排行
Internet _比特币
Official _比特币行情
Stellar _比特币行情
Pepe _币种排行
Gitcoin _BTC行情
EUR _数字货币市值
SuperVerse _以太坊ETH价格
SuperVerse _币种排行
Solana _BTC行情
NFPrompt _比特币行情
Sui _加密货币行情
Arbitrum _数字货币市值
Nillion _以太坊ETH价格
Sei _加密货币行情
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
Internet _以太坊ETH价格
Stacks _以太坊ETH价格
Stellar _BTC行情
BNB _比特币行情
Plasma _比特币
MSTRB _BTC行情
Morpho _数字货币市值
SNDKB _BTC行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _BTC行情
MARSCOIN _加密货币行情
BNB _币种排行
TQQQB _比特币
Starknet _加密货币行情
MSTRB _比特币
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _BTC行情
Plasma _比特币
Celestia _以太坊ETH价格
Mitosis _比特币