币种脉动
行情总览
SYN

Synapse

SYN · 美元计价
$0.15707
0.12% ≈ ￥1.0367 ($0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15688
24H 成交量$30.37万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.0000635 -0.86% Kaia $0.033 -3.51% ONEchain $0.00115 -1.54% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% BounceBitBB $0.00711 -2.87% BETA $0.00036 -64.00% Conflux NetworkCFX $0.04593 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
20 HYPE HYPEHyperliquid $87.91 $88.78 $86.67 $1,706.89万 $210.54亿 -0.32%
135 GIGGLE GIGGLEGiggle Fund $30.14 $30.59 $28.75 $112.00万 $3,016.09万 4.00%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
588 UMA UMAUMA $0.34 $0.351 $0.338 $7.22万 $2,976.20万 0.00%
301 IO IOio.net $0.1304 $0.1351 $0.1293 $37.93万 $5,596.16万 -2.32%
587 LISTA LISTALista DAO $0.0762 $0.0792 $0.0757 $7.43万 $1,772.85万 -3.54%
617 MRNAB MRNABMRNAB $221.09 $221.19 $219.22 $4.55万 — 0.66%
657 NFLXB NFLXBNFLXB $62.28 $62.33 $61.98 $1.27万 — 0.47%
121 XUSD XUSDStraitsX USD $0.9995 $1.00 $0.9985 $137.14万 $2,412.26万 -0.15%
653 BBB BBBBBB $8.36 $8.45 $8.33 $1.45万 — -0.12%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
581 DCR DCRDecred $13.16 $13.36 $13.11 $7.73万 $2.29亿 -0.53%
366 OPG OPGOpenGradient $0.1222 $0.1293 $0.1215 $28.77万 $2,324.49万 -3.40%
128 STEEM STEEMSteem $0.04986 $0.05455 $0.04966 $125.08万 $2,883.04万 -1.35%
90 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $195.85万 $16.05亿 -0.40%
410 PEOPLE PEOPLEConstitution DAO $0.00672 $0.00687 $0.0066 $23.61万 $3,409.05万 -1.18%
144 PROVE PROVESuccinct $0.2013 $0.2122 $0.1998 $105.92万 $3,961.44万 -4.23%
48 CRCLB CRCLBCRCLB $73.46 $73.84 $72.46 $465.43万 — 1.19%
76 FIL FILFilecoin $0.878 $0.8855 $0.8608 $232.48万 $7.36亿 0.27%

相关站点

共 40 个
Starknet _BTC行情 Dogecoin _币种排行 BNB _比特币行情 Lisk _数字货币市值 Mitosis _数字货币市值 Reserve Rights _以太坊ETH价格 Plume _BTC行情 Holo _比特币 Dogecoin _BTC行情 Power Ledger _加密货币行情 Sophon _币种排行 Bubblemaps _比特币行情 Stacks _数字货币市值 Bitcoin Cash _比特币行情 Celestia _比特币行情 NFPrompt _以太坊ETH价格 Uniswap _比特币 Aptos _比特币行情 Stacks _BTC行情 Arbitrum _数字货币市值 Internet _BTC行情 PancakeSwap _以太坊ETH价格 Gravity _币种排行 COTI _比特币 RWUSD _比特币 Bitcoin _数字货币市值 USD1 _以太坊ETH价格 CRCLB _币种排行 Arbitrum _币种排行 COTI _BTC行情 Reserve Rights _以太坊ETH价格 TRON _加密货币行情 Ripple USD _数字货币市值 Stacks _比特币 Gitcoin _BTC行情 Celo _加密货币行情 Aptos _比特币行情 NFPrompt _加密货币行情 Sophon _比特币行情 Arbitrum _BTC行情