Space and Time
SXT · 美元计价
$0.00813
-0.37%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00816
24H 成交量$16.33万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.61 | $2,044.91万 | $209.97亿 | 1.79% |
| 145 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $110.47万 | $2,981.90万 | 4.44% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 3.25% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.50万 | $5,669.41万 | -2.64% |
| 554 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.56万 | $1,786.90万 | -3.48% |
| 625 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 608 |
DCRDecred
|
$13.14 | $13.32 | $13.11 | $4.89万 | $2.33亿 | 0.00% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -2.76% |
| 116 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $143.40万 | $2,942.50万 | 2.86% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0499 | $121.68万 | $15.97亿 | 1.19% |
| 401 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00701 | $0.0067 | $25.75万 | $3,435.46万 | -2.16% |
| 103 |
PROVESuccinct
|
$0.2047 | $0.2288 | $0.2039 | $167.61万 | $3,987.95万 | -4.75% |
| 56 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $390.36万 | — | 0.36% |
| 83 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8641 | $230.87万 | $7.37亿 | 2.18% |
相关站点
共 40 个
Stacks _比特币
Kite _BTC行情
PancakeSwap _币种排行
XRP _加密货币行情
THORChain _BTC行情
Gravity _BTC行情
牛来 _BTC行情
Aerodrome _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币
Renzo _比特币
BNB _币种排行
Internet _数字货币市值
Pendle _币种排行
Ethereum _BTC行情
Stacks _加密货币行情
Hyperlane _比特币
PAX Gold _BTC行情
RWUSD _数字货币市值
Power Ledger _数字货币市值
Pepe _以太坊ETH价格
Reserve Rights _币种排行
Ethena _加密货币行情
Injective _加密货币行情
Pudgy Penguins _BTC行情
Stellar _比特币行情
Morpho _比特币行情
Artificial _BTC行情
Prometeus _比特币
First Digital _以太坊ETH价格
Bitcoin _数字货币市值
BNB _加密货币行情
Ethena _加密货币行情
Solana _币种排行
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
COTI _BTC行情
EUR _比特币行情
Aster _数字货币市值
Hyperlane _比特币行情