币种脉动
行情总览
STORJ

Storj

STORJ · 美元计价
$0.0298
-7.17% ≈ ￥0.19668 (-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
← 返回行情列表

STORJ 走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Tree Capital $0.0361 -3.22% TUTORIAL $0.01838 +4.25% BluzelleBLZ $0.0582 +0.17% OpenEden $0.05621 -6.11% HIFI $0.127 +6.19% KLAY $0.1255 +0.97% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.16 $88.78 $86.39 $2,078.38万 $209.97亿 0.46%
142 GIGGLE GIGGLEGiggle Fund $30.3 $30.59 $28.70 $115.30万 $2,981.90万 5.17%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
585 UMA UMAUMA $0.35 $0.35 $0.337 $7.13万 $2,993.55万 2.64%
323 IO IOio.net $0.1333 $0.1379 $0.1321 $37.69万 $5,669.41万 -2.56%
548 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $11.01万 $1,786.90万 -2.25%
625 MRNAB MRNABMRNAB $219.58 $221.56 $219.24 $3.61万 — -0.70%
648 NFLXB NFLXBNFLXB $62.1 $62.33 $61.93 $1.78万 — 0.21%
215 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
657 BBB BBBBBB $8.35 $8.47 $8.33 $1.31万 — -0.83%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.23%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.17万 $2,360.07万 -0.88%
119 STEEM STEEMSteem $0.05095 $0.05455 $0.04878 $138.69万 $2,942.50万 2.81%
133 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $121.88万 $15.97亿 0.40%
399 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $26.39万 $3,435.46万 -2.01%
100 PROVE PROVESuccinct $0.2055 $0.2288 $0.2039 $171.50万 $3,987.95万 -4.15%
56 CRCLB CRCLBCRCLB $72.97 $73.37 $72.46 $401.40万 — 0.37%
82 FIL FILFilecoin $0.8817 $0.8888 $0.8639 $229.05万 $7.37亿 1.32%

相关站点

共 40 个
Pudgy Penguins _币种排行 Solana _比特币行情 Plasma _数字货币市值 Pump.fun _比特币行情 Caldera _比特币行情 MSTRB _以太坊ETH价格 EUR _比特币行情 USDC _币种排行 Internet _比特币行情 Initia _BTC行情 Pepe _比特币 TONToken _加密货币行情 Ethereum _以太坊ETH价格 Hedera _以太坊ETH价格 MARSCOIN _BTC行情 Pendle _以太坊ETH价格 United Stables _币种排行 Renzo _数字货币市值 USD1 _数字货币市值 MARSCOIN _以太坊ETH价格 LayerZero _加密货币行情 NFPrompt _数字货币市值 USDC _加密货币行情 EUR _数字货币市值 Sophon _币种排行 Gram _数字货币市值 Internet _BTC行情 TONToken _币种排行 TRON _比特币行情 Kite _加密货币行情 Hyperliquid _数字货币市值 Lisk _以太坊ETH价格 Internet _比特币 Bitcoin Cash _以太坊ETH价格 USD1 _比特币 Litecoin _加密货币行情 SuperVerse _加密货币行情 Pepe _数字货币市值 CRCLB _比特币 Nillion _币种排行