SSV Network
SSV · 美元计价
$2.294
1.91%
≈ ￥15.1404
($0.04)
更新于 2026-11-02 10:35:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.251
24H 成交量$12.17万
流通市值$1,630.24万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.68 | $88.46 | $86.67 | $1,694.85万 | $210.54亿 | -0.39% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $119.70万 | $3,016.09万 | 4.41% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.18 | $221.87 | $219.22 | $7.23万 | — | 0.28% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $207.02万 | $16.05亿 | 0.00% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.80万 | $3,409.05万 | -0.44% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
相关站点
共 40 个
Plume _比特币行情
Kite _比特币行情
CRCLB _比特币
Hashflow _比特币
MARSCOIN _以太坊ETH价格
Cosmos _以太坊ETH价格
Nillion _BTC行情
CRCLB _以太坊ETH价格
Hashflow _比特币行情
Celestia _比特币行情
Chainlink _数字货币市值
BitTensor _比特币
Ripple USD _加密货币行情
Solv Protocol _比特币
Chainlink _加密货币行情
Lisk _币种排行
Reserve Rights _加密货币行情
SOXLB _加密货币行情
Lisk _比特币
Gravity _比特币
Aster _加密货币行情
XRP _BTC行情
Plasma _比特币
Stacks _数字货币市值
United Stables _以太坊ETH价格
Morpho _比特币
Hemi _币种排行
Gram _币种排行
Sui _加密货币行情
Hyperliquid _比特币
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
BIO Protocol _比特币行情
PancakeSwap _比特币
COTI _比特币行情
Uniswap _数字货币市值