币种脉动
行情总览
SPK

Spark

SPK · 美元计价
$0.016935
-1.48% ≈ ￥0.111771 (-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017189
24H 成交量$39.76万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% METAB $619.6 +0.74% Automata $0.0012 -42.86% Katana Network $0.004 -0.50% PIVX $0.0097 -14.91% Compound $20.41 -1.83% DREP $0.0256 -18.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
15 HYPE HYPEHyperliquid $88.02 $89.08 $86.67 $2,226.27万 $210.54亿 -0.13%
135 GIGGLE GIGGLEGiggle Fund $29.94 $30.59 $29.27 $122.92万 $3,016.09万 2.15%
335 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
600 UMA UMAUMA $0.341 $0.351 $0.339 $7.36万 $2,976.20万 -0.58%
329 IO IOio.net $0.1305 $0.1351 $0.1293 $35.24万 $5,596.16万 -2.61%
586 LISTA LISTALista DAO $0.0763 $0.0788 $0.0757 $8.79万 $1,772.85万 -2.93%
595 MRNAB MRNABMRNAB $220.77 $221.87 $219.22 $8.17万 — 0.58%
673 NFLXB NFLXBNFLXB $62.31 $62.37 $62.04 $1.50万 — 0.35%
107 XUSD XUSDStraitsX USD $0.9992 $1.00 $0.9985 $173.35万 $2,412.26万 -0.19%
670 BBB BBBBBB $8.52 $8.54 $8.33 $1.60万 — 1.55%
566 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
509 DCR DCRDecred $12.98 $13.36 $12.89 $14.44万 $2.29亿 -2.04%
392 OPG OPGOpenGradient $0.1222 $0.1293 $0.1212 $27.19万 $2,324.49万 -3.78%
160 STEEM STEEMSteem $0.04957 $0.05455 $0.04944 $94.24万 $2,883.04万 -3.30%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $215.47万 $16.05亿 -0.60%
373 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066 $29.31万 $3,409.05万 -1.03%
149 PROVE PROVESuccinct $0.2004 $0.2091 $0.1992 $100.61万 $3,961.44万 -3.84%
42 CRCLB CRCLBCRCLB $74.23 $74.72 $72.46 $721.73万 — 1.53%
82 FIL FILFilecoin $0.8727 $0.8855 $0.8608 $239.62万 $7.36亿 -0.69%

相关站点

共 40 个
Hedera _数字货币市值 Solv Protocol _币种排行 Avalanche _加密货币行情 Ethereum _以太坊ETH价格 Bitcoin Cash _数字货币市值 Bitcoin Cash _比特币 Bubblemaps _BTC行情 Tether Gold _比特币行情 Near Protocol _比特币 Cosmos _加密货币行情 Dash _比特币行情 Chainlink _比特币行情 CRCLB _比特币行情 Celo _BTC行情 TQQQB _币种排行 NFPrompt _比特币 Pudgy Penguins _BTC行情 QQQB _比特币 Stellar _加密货币行情 Sophon _比特币行情 PancakeSwap _BTC行情 First Digital _BTC行情 Uniswap _数字货币市值 First Digital _比特币行情 Hedera _以太坊ETH价格 SuperVerse _比特币 Dogecoin _以太坊ETH价格 Dogecoin _比特币行情 Power Ledger _BTC行情 Pepe _以太坊ETH价格 BNB _比特币行情 LayerZero _加密货币行情 Hashflow _以太坊ETH价格 TONToken _BTC行情 Nillion _比特币行情 Plume _比特币 Dash _加密货币行情 Cardano _比特币 Kite _比特币行情 TONToken _币种排行