币种脉动
行情总览
SOL

Solana

SOL · 美元计价
$94.59
-1.45% ≈ ￥624.294 (-$1.39)
更新于 2026-11-01 20:30:02
24H 最高$96.44
24H 最低$94.46
今日开盘$95.98
24H 成交量$5,386.87万
流通市值$562.24亿
24H 涨跌额(-$1.39)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
BNB $712.65 +1.06% Pepe $0.00000487 -3.18% Near Protocol $4.366 -0.62% USD1 $0.99889 -0.02% Uniswap $7.203 +3.00% ZcashZEC $1230.81 -4.06% XRP $1.2492 -0.08% TRONTRX $0.3106 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.26 $88.78 $86.39 $2,087.41万 $209.97亿 -0.23%
148 GIGGLE GIGGLEGiggle Fund $29.79 $30.45 $28.63 $108.25万 $2,981.90万 3.58%
352 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
584 UMA UMAUMA $0.347 $0.349 $0.337 $7.12万 $2,993.55万 2.06%
315 IO IOio.net $0.1326 $0.1379 $0.1321 $39.10万 $5,669.41万 -2.86%
539 LISTA LISTALista DAO $0.0775 $0.0811 $0.0772 $11.78万 $1,786.90万 -2.64%
638 MRNAB MRNABMRNAB $219.71 $221.56 $219.24 $2.49万 — -0.61%
648 NFLXB NFLXBNFLXB $62.25 $62.33 $61.93 $1.76万 — 0.03%
215 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
666 BBB BBBBBB $8.41 $8.47 $8.36 $1.01万 — 0.36%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
608 DCR DCRDecred $13.15 $13.32 $13.07 $5.04万 $2.33亿 0.15%
364 OPG OPGOpenGradient $0.1242 $0.1293 $0.1231 $32.09万 $2,360.07万 -1.19%
121 STEEM STEEMSteem $0.05175 $0.05455 $0.04878 $135.59万 $2,942.50万 4.69%
141 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0506 $0.0499 $112.99万 $15.97亿 0.00%
406 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00701 $0.00671 $25.19万 $3,435.46万 -3.44%
96 PROVE PROVESuccinct $0.2051 $0.2288 $0.2039 $177.01万 $3,987.95万 -2.33%
52 CRCLB CRCLBCRCLB $72.75 $73.37 $72.46 $453.47万 — -0.47%
83 FIL FILFilecoin $0.8753 $0.8888 $0.8638 $226.73万 $7.37亿 1.14%

相关站点

共 40 个
Prometeus _数字货币市值 SOXLB _比特币 Sophon _加密货币行情 Ethena _以太坊ETH价格 Eigenlayer _BTC行情 INTCB _比特币行情 Plume _BTC行情 First Digital _币种排行 Sui _加密货币行情 Dogecoin _比特币 Reserve Rights _BTC行情 Quant _比特币 Stacks _加密货币行情 Filecoin _数字货币市值 Dogecoin _以太坊ETH价格 Dash _BTC行情 Solana _比特币 Prometeus _币种排行 XRP _比特币 Aptos _数字货币市值 COTI _加密货币行情 BitTensor _加密货币行情 Amp _数字货币市值 Injective _比特币 PancakeSwap _以太坊ETH价格 Avalanche _加密货币行情 Starknet _比特币行情 COTI _以太坊ETH价格 Hedera _比特币行情 Starknet _币种排行 Gitcoin _加密货币行情 Reserve Rights _数字货币市值 PancakeSwap _BTC行情 Power Ledger _币种排行 SuperRare _加密货币行情 Hyperlane _比特币 First Digital _加密货币行情 Initia _币种排行 Hyperliquid _币种排行 Aster _BTC行情