Sentient
SENT · 美元计价
$0.01963
-0.15%
≈ ￥0.129558
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01966
24H 成交量$69.65万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $87.03 | $1,627.90万 | $210.54亿 | -0.84% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.98万 | $2,976.20万 | 0.00% |
| 321 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $35.87万 | $5,596.16万 | -3.49% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.60万 | $1,772.85万 | -3.79% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.15万 | $2.29亿 | -0.68% |
| 358 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.49万 | $2,324.49万 | -2.15% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.05亿 | -0.40% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 82 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8608 | $222.96万 | $7.36亿 | -0.54% |
相关站点
共 40 个
MSTRB _BTC行情
Holo _加密货币行情
Pump.fun _BTC行情
BitTensor _比特币行情
Plume _BTC行情
Renzo _币种排行
Stellar _币种排行
USD1 _加密货币行情
BIO Protocol _BTC行情
Artificial _币种排行
Vanar Chain _加密货币行情
Stacks _BTC行情
Amp _比特币
Ripple USD _比特币
牛来 _BTC行情
Ethereum _以太坊ETH价格
Injective _加密货币行情
牛来 _加密货币行情
Artificial _加密货币行情
CoW Protocol _比特币行情
RWUSD _币种排行
Renzo _数字货币市值
Ondo _加密货币行情
Injective _以太坊ETH价格
XRP _以太坊ETH价格
Gravity _比特币行情
Cosmos _加密货币行情
Starknet _比特币
Worldcoin _比特币行情
Dash _BTC行情
SOXLB _数字货币市值
Eigenlayer _数字货币市值
Ondo _加密货币行情
Eigenlayer _比特币
GOOGLB _比特币
Ethereum _数字货币市值
Prometeus _比特币
Gram _数字货币市值
INTWB _比特币
Official _比特币行情