Siacoin
SC · 美元计价
$0.000752
-1.31%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000762
24H 成交量$7.70万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $210.54亿 | -0.84% |
| 139 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | 0.27% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.74% |
| 327 |
IOio.net
|
$0.129 | $0.1351 | $0.129 | $35.40万 | $5,596.16万 | -4.09% |
| 586 |
LISTALista DAO
|
$0.0762 | $0.0786 | $0.0757 | $8.68万 | $1,772.85万 | -2.93% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 675 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.50万 | — | 0.26% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 671 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.67万 | — | 1.31% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 504 |
DCRDecred
|
$12.91 | $13.36 | $12.82 | $14.96万 | $2.29亿 | -3.01% |
| 395 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.55% |
| 155 |
STEEMSteem
|
$0.04902 | $0.05455 | $0.04899 | $96.71万 | $2,883.04万 | -4.01% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.15万 | $16.05亿 | -0.99% |
| 372 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.45万 | $3,409.05万 | -2.77% |
| 151 |
PROVESuccinct
|
$0.1994 | $0.2085 | $0.1992 | $100.31万 | $3,961.44万 | -4.00% |
| 43 |
CRCLBCRCLB
|
$74.02 | $74.72 | $72.46 | $688.16万 | — | 1.16% |
| 81 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8608 | $243.26万 | $7.36亿 | -1.77% |
相关站点
共 40 个
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
KORUB _币种排行
CRCLB _以太坊ETH价格
EUR _比特币行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
Kite _比特币
Power Ledger _BTC行情
Ethereum _加密货币行情
CRCLB _币种排行
Sophon _BTC行情
Internet _数字货币市值
Solv Protocol _BTC行情
Gram _数字货币市值
Power Ledger _以太坊ETH价格
MSTRB _加密货币行情
牛来 _加密货币行情
Ethereum _币种排行
PAX Gold _币种排行
Nillion _数字货币市值
PancakeSwap _数字货币市值
TQQQB _BTC行情
Starknet _以太坊ETH价格
Quant _加密货币行情
Haedal _数字货币市值
SuperVerse _数字货币市值
Mitosis _币种排行
Lisk _加密货币行情
MSTRB _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
LayerZero _BTC行情
Uniswap _币种排行
SKHYB _加密货币行情
Power Ledger _比特币
Mitosis _比特币
SKHYB _比特币
Sophon _比特币
Zcash _比特币行情