Sapien
SAPIEN · 美元计价
$0.0509
-0.76%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.46 | $86.67 | $1,691.57万 | $210.54亿 | -0.47% |
| 134 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $28.80 | $119.86万 | $3,016.09万 | 3.88% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -1.95% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 670 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.04 | $1.42万 | — | 0.29% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 0.95% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.43% |
| 377 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.79% |
| 153 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04966 | $94.31万 | $2,883.04万 | -3.22% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.08万 | $16.05亿 | -0.60% |
| 422 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.77万 | $3,409.05万 | -1.18% |
| 147 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.30万 | $3,961.44万 | -4.81% |
| 41 |
CRCLBCRCLB
|
$73.96 | $74.46 | $72.46 | $659.73万 | — | 1.33% |
| 86 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $224.26万 | $7.36亿 | -0.27% |
相关站点
共 40 个
BEAMX _比特币行情
Sui _以太坊ETH价格
PAX Gold _币种排行
Aave _BTC行情
Solana _币种排行
First Digital _数字货币市值
United Stables _比特币
Zcash _币种排行
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Solana _币种排行
Caldera _比特币
Origin _币种排行
Bitcoin Cash _以太坊ETH价格
DODO _币种排行
United Stables _BTC行情
Gitcoin _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
Quant _加密货币行情
Starknet _加密货币行情
Zcash _加密货币行情
Origin _BTC行情
PAX Gold _加密货币行情
Holo _比特币
Solana _比特币
Lisk _数字货币市值
LayerZero _币种排行
Filecoin _币种排行
LayerZero _比特币行情
Morpho _以太坊ETH价格
QQQB _数字货币市值
Avalanche _币种排行
Official _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _BTC行情
Aptos _币种排行
TQQQB _比特币