The Sandbox
SAND · 美元计价
$0.04559
-2.50%
≈ ￥0.300894
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04676
24H 成交量$62.10万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$85.53 | $89.08 | $85.35 | $2,486.05万 | $210.54亿 | -2.79% |
| 140 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.91万 | $3,016.09万 | 0.64% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.57万 | $2,976.20万 | -2.03% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.42万 | $5,596.16万 | -4.19% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.64万 | $1,772.85万 | -3.19% |
| 595 |
MRNABMRNAB
|
$221.82 | $221.92 | $219.22 | $8.16万 | — | 1.10% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 512 |
DCRDecred
|
$12.83 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.95% |
| 388 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.67万 | $2,324.49万 | -5.64% |
| 151 |
STEEMSteem
|
$0.04894 | $0.05455 | $0.04869 | $100.81万 | $2,883.04万 | -3.60% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.23万 | $16.05亿 | -0.40% |
| 356 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $32.27万 | $3,409.05万 | -2.79% |
| 147 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1948 | $104.24万 | $3,961.44万 | -6.21% |
| 47 |
CRCLBCRCLB
|
$73.79 | $74.72 | $72.66 | $637.46万 | — | 1.06% |
| 80 |
FILFilecoin
|
$0.8632 | $0.8855 | $0.8588 | $265.44万 | $7.36亿 | -1.55% |
相关站点
共 40 个
INTCB _数字货币市值
Gitcoin _币种排行
THORChain _加密货币行情
Dash _加密货币行情
Arbitrum _数字货币市值
First Digital _币种排行
Aptos _比特币
Gravity _BTC行情
SKHYB _比特币行情
Gravity _BTC行情
Polkadot _比特币
Caldera _BTC行情
United Stables _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _加密货币行情
Cosmos _比特币
Quant _比特币行情
Bitcoin _BTC行情
BIO Protocol _比特币
Dash _BTC行情
SuperVerse _币种排行
Celestia _币种排行
XRP _BTC行情
Prometeus _BTC行情
TRON _比特币
Near Protocol _BTC行情
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _比特币
Gram _比特币
BIO Protocol _比特币
GOOGLB _加密货币行情
Mitosis _数字货币市值
Holo _比特币
Internet _币种排行
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _比特币