币种脉动
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-01 21:30:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0706 -4.60% BFUSD $0.9993 -0.01% CosmosATOM $1.48 -1.99% COCOS $1.7546 +3.44% Gunz $0.002152 +5.34% GOOGLB $283.4 +0.70% Polkadot $0.95 -0.52% INTWB $7.53 +4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.14 $88.78 $86.39 $2,085.09万 $209.97亿 0.78%
143 GIGGLE GIGGLEGiggle Fund $30.48 $30.59 $28.67 $113.35万 $2,981.90万 6.31%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
586 UMA UMAUMA $0.349 $0.35 $0.337 $7.06万 $2,993.55万 2.35%
319 IO IOio.net $0.1333 $0.1379 $0.1321 $38.32万 $5,669.41万 -2.34%
535 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $11.74万 $1,786.90万 -1.76%
625 MRNAB MRNABMRNAB $219.47 $221.56 $219.24 $3.63万 — -0.70%
649 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.76万 — 0.18%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
662 BBB BBBBBB $8.33 $8.47 $8.33 $1.22万 — -0.83%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
607 DCR DCRDecred $13.22 $13.32 $13.10 $4.99万 $2.33亿 0.84%
363 OPG OPGOpenGradient $0.1249 $0.1293 $0.1231 $31.49万 $2,360.07万 -0.40%
118 STEEM STEEMSteem $0.05209 $0.05455 $0.04878 $137.15万 $2,942.50万 5.40%
139 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $118.42万 $15.97亿 0.40%
404 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $25.72万 $3,435.46万 -2.01%
98 PROVE PROVESuccinct $0.2055 $0.2288 $0.2039 $174.32万 $3,987.95万 -3.39%
52 CRCLB CRCLBCRCLB $72.98 $73.37 $72.46 $446.58万 — 0.47%
82 FIL FILFilecoin $0.8816 $0.8888 $0.8639 $229.87万 $7.37亿 1.66%

相关站点

共 40 个
United Stables _比特币行情 Gram _比特币行情 Eigenlayer _数字货币市值 Internet _BTC行情 TONToken _比特币 BNB _数字货币市值 Starknet _比特币 Hashflow _BTC行情 Hedera _以太坊ETH价格 INTCB _比特币 Zcash _币种排行 Aerodrome _BTC行情 Nillion _BTC行情 Arbitrum _比特币 Aave _币种排行 COTI _数字货币市值 Internet _比特币行情 BitTensor _比特币行情 Tether Gold _数字货币市值 THORChain _以太坊ETH价格 LayerZero _币种排行 Kite _以太坊ETH价格 USD1 _加密货币行情 Caldera _币种排行 OFFICIAL TRUMP _以太坊ETH价格 CRCLB _以太坊ETH价格 CRCLB _比特币 RedStone _比特币 Pudgy Penguins _币种排行 Pump.fun _以太坊ETH价格 PAX Gold _数字货币市值 RWUSD _加密货币行情 Quant _数字货币市值 Succinct _币种排行 Eigenlayer _币种排行 XRP _BTC行情 MARSCOIN _比特币 Hashflow _BTC行情 Aptos _比特币行情 Nillion _币种排行