Resolv
RESOLV · 美元计价
$0.01516
-0.59%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01525
24H 成交量$6.29万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.78 | $86.67 | $1,707.00万 | $210.54亿 | -0.32% |
| 139 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.75 | $109.09万 | $3,016.09万 | 4.49% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.30万 | $2,976.20万 | 0.59% |
| 303 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $37.60万 | $5,596.16万 | -1.95% |
| 588 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.37万 | $1,772.85万 | -3.42% |
| 617 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.15% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 584 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.56万 | $2.29亿 | -0.45% |
| 370 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.40万 | $2,324.49万 | -2.30% |
| 111 |
STEEMSteem
|
$0.05046 | $0.05455 | $0.04975 | $151.93万 | $2,883.04万 | -0.32% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0498 | $192.80万 | $16.05亿 | 0.00% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.1998 | $106.49万 | $3,961.44万 | -4.38% |
| 47 |
CRCLBCRCLB
|
$73.52 | $73.84 | $72.46 | $471.19万 | — | 1.17% |
| 74 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $233.77万 | $7.36亿 | 0.69% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _币种排行
Holo _加密货币行情
SNDKB _比特币
PAX Gold _数字货币市值
Dash _比特币行情
Bitcoin _加密货币行情
Starknet _币种排行
GOOGLB _BTC行情
Plasma _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
INTWB _数字货币市值
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Dash _比特币行情
Celo _加密货币行情
SNDKB _比特币
Lisk _比特币行情
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Aave _币种排行
Cosmos _比特币行情
SuperVerse _以太坊ETH价格
Prometeus _比特币
Filecoin _比特币行情
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
DODO _比特币行情
Official _比特币行情
DODO _加密货币行情
Bitcoin _币种排行
Pepe _BTC行情
Aster _币种排行
USDC _币种排行
Nillion _数字货币市值
Celestia _币种排行
USDC _比特币