币种脉动
行情总览
RAY

Raydium

RAY · 美元计价
$1.6162
-0.60% ≈ ￥10.6669 (-$0.01)
更新于 2026-11-02 10:45:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.626
24H 成交量$105.01万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 -0.03% Amp $0.000672 -4.68% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% TOMO $1.3819 +3.22% TVK $0.05405 +0.04% TUTORIAL $0.01802 +5.01% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
20 HYPE HYPEHyperliquid $87.87 $88.46 $86.67 $1,693.93万 $210.54亿 -0.14%
136 GIGGLE GIGGLEGiggle Fund $30 $30.59 $28.80 $119.41万 $3,016.09万 4.17%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
594 UMA UMAUMA $0.343 $0.351 $0.339 $7.10万 $2,976.20万 1.18%
321 IO IOio.net $0.131 $0.1351 $0.1293 $34.95万 $5,596.16万 -1.50%
585 LISTA LISTALista DAO $0.0768 $0.079 $0.0757 $8.45万 $1,772.85万 -1.79%
593 MRNAB MRNABMRNAB $220.11 $221.87 $219.22 $7.23万 — 0.11%
670 NFLXB NFLXBNFLXB $62.28 $62.37 $62.04 $1.42万 — 0.34%
121 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.06%
667 BBB BBBBBB $8.49 $8.50 $8.33 $1.51万 — 1.43%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
557 DCR DCRDecred $13.08 $13.36 $13.03 $10.97万 $2.29亿 -1.13%
376 OPG OPGOpenGradient $0.1222 $0.1293 $0.1212 $28.52万 $2,324.49万 -2.16%
151 STEEM STEEMSteem $0.05017 $0.05455 $0.04966 $96.29万 $2,883.04万 -3.52%
92 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $207.57万 $16.05亿 -0.40%
418 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00687 $0.0066 $23.98万 $3,409.05万 -0.74%
148 PROVE PROVESuccinct $0.1998 $0.2107 $0.1992 $99.71万 $3,961.44万 -4.86%
42 CRCLB CRCLBCRCLB $74.04 $74.46 $72.46 $657.28万 — 1.47%
87 FIL FILFilecoin $0.8736 $0.8855 $0.8608 $219.62万 $7.36亿 -0.02%

相关站点

共 40 个
Reserve Rights _BTC行情 Aave _数字货币市值 PancakeSwap _加密货币行情 Prometeus _币种排行 TRON _比特币行情 First Digital _比特币行情 Aptos _以太坊ETH价格 Plume _BTC行情 Celestia _BTC行情 Vanar Chain _币种排行 BitTensor _加密货币行情 SKHYB _比特币 Hashflow _BTC行情 Solana _BTC行情 BNB _加密货币行情 Bubblemaps _比特币 Litecoin _加密货币行情 THORChain _BTC行情 Ethereum _数字货币市值 RWUSD _加密货币行情 Ethena _比特币行情 BEAMX _以太坊ETH价格 Cosmos _BTC行情 Prometeus _以太坊ETH价格 Ondo _比特币 Hyperliquid _数字货币市值 INTCB _比特币行情 RWUSD _以太坊ETH价格 CRCLB _比特币行情 SOXLB _数字货币市值 Avalanche _比特币行情 MUB _比特币行情 CRCLB _币种排行 Initia _比特币行情 DODO _BTC行情 BNB _比特币行情 OFFICIAL TRUMP _数字货币市值 PAX Gold _以太坊ETH价格 Hashflow _比特币行情 Hedera _币种排行