QuarkChain
QKC · 美元计价
$0.002365
-1.17%
≈ ￥0.015609
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002393
24H 成交量$5.23万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$88.15 | $88.78 | $86.67 | $1,717.28万 | $210.54亿 | -0.08% |
| 134 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $117.22万 | $3,016.09万 | 4.28% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 331 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $33.79万 | $5,596.16万 | -1.72% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.66% |
| 597 |
MRNABMRNAB
|
$220.68 | $221.87 | $219.22 | $7.36万 | — | 0.45% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.19% |
| 124 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.16% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
DCRDecred
|
$13.2 | $13.36 | $13.06 | $9.78万 | $2.29亿 | -0.53% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.62% |
| 139 |
STEEMSteem
|
$0.05005 | $0.05455 | $0.04966 | $112.21万 | $2,883.04万 | -4.25% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.79万 | $16.05亿 | -0.80% |
| 412 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00687 | $0.0066 | $24.40万 | $3,409.05万 | -0.29% |
| 146 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.14万 | $3,961.44万 | -4.21% |
| 49 |
CRCLBCRCLB
|
$74.23 | $74.46 | $72.46 | $510.80万 | — | 2.06% |
| 85 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $223.10万 | $7.36亿 | 0.33% |
相关站点
共 40 个
Solana _加密货币行情
Sophon _比特币
Aster _币种排行
Cosmos _以太坊ETH价格
Reserve Rights _数字货币市值
Aster _币种排行
Official _BTC行情
Reserve Rights _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin _币种排行
Nillion _数字货币市值
BEAMX _比特币行情
United Stables _加密货币行情
MUB _币种排行
Lisk _加密货币行情
Gravity _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _数字货币市值
DODO _数字货币市值
Pepe _以太坊ETH价格
MUB _加密货币行情
USDC _币种排行
USDC _数字货币市值
Lisk _比特币行情
THORChain _比特币
Worldcoin _数字货币市值
SNDKB _比特币
TONToken _数字货币市值
Sophon _币种排行
Initia _BTC行情
USD1 _比特币
Pepe _数字货币市值
Sophon _以太坊ETH价格
United Stables _比特币
DODO _加密货币行情
MSTRB _加密货币行情
Zcash _比特币
Kite _数字货币市值
Celestia _比特币
Gravity _BTC行情