币种脉动
行情总览
OP

Optimism

OP · 美元计价
$0.1147
1.06% ≈ ￥0.75702 ($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$139.61万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
RedStone $0.1358 -7.18% Polygon Ecosystem Token $0.09172 -0.93% Official World Liberty FinanciWLFI $0.051 +0.99% StraitsX USDXUSD $0.9998 -0.13% StakeStone $0.0305 -1.93% Virtuals Protocol $0.5974 +1.13% FantomFTM $0.6994 -0.77% AWE Network $0.06401 -12.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $87.8 $88.78 $87.15 $2,038.97万 $209.97亿 0.57%
151 GIGGLE GIGGLEGiggle Fund $30.07 $30.59 $28.75 $106.71万 $2,981.90万 4.16%
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
587 UMA UMAUMA $0.348 $0.351 $0.337 $7.09万 $2,993.55万 2.66%
318 IO IOio.net $0.1324 $0.1379 $0.1321 $37.31万 $5,669.41万 -3.64%
557 LISTA LISTALista DAO $0.0775 $0.081 $0.0772 $10.25万 $1,786.90万 -4.08%
622 MRNAB MRNABMRNAB $219.66 $221.11 $219.24 $3.66万 — -0.65%
654 NFLXB NFLXBNFLXB $62.15 $62.33 $61.93 $1.43万 — 0.16%
123 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
655 BBB BBBBBB $8.38 $8.47 $8.33 $1.41万 — -0.36%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
592 DCR DCRDecred $13.23 $13.36 $13.11 $6.29万 $2.33亿 0.38%
362 OPG OPGOpenGradient $0.1234 $0.1293 $0.123 $29.99万 $2,360.07万 -3.67%
115 STEEM STEEMSteem $0.05064 $0.05455 $0.04878 $148.39万 $2,942.50万 1.73%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $143.87万 $15.97亿 0.99%
395 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.26万 $3,435.46万 -2.43%
107 PROVE PROVESuccinct $0.2025 $0.2288 $0.2017 $158.60万 $3,987.95万 -7.79%
56 CRCLB CRCLBCRCLB $73.13 $73.37 $72.46 $388.91万 — 0.43%
76 FIL FILFilecoin $0.8829 $0.8888 $0.8652 $233.64万 $7.37亿 0.82%

相关站点

共 40 个
USDC _以太坊ETH价格 Avalanche _BTC行情 Pudgy Penguins _比特币 BNB _比特币 Arbitrum _比特币 Pudgy Penguins _币种排行 DODO _加密货币行情 TONToken _加密货币行情 Hedera _BTC行情 COTI _比特币 Renzo _加密货币行情 Prometeus _数字货币市值 Stacks _以太坊ETH价格 Gram _比特币行情 LayerZero _比特币 Quant _以太坊ETH价格 Initia _加密货币行情 Cardano _BTC行情 Gitcoin _BTC行情 RWUSD _数字货币市值 Ethereum _加密货币行情 TONToken _BTC行情 Zcash _以太坊ETH价格 Starknet _加密货币行情 Filecoin _比特币行情 Near Protocol _比特币 Eigenlayer _比特币行情 Origin _比特币 Dogecoin _以太坊ETH价格 Hedera _比特币 Sui _币种排行 Kite _BTC行情 Cosmos _币种排行 Stellar _币种排行 EUR _币种排行 Gravity _以太坊ETH价格 SNDKB _数字货币市值 MSTRB _加密货币行情 Reserve Rights _币种排行 Gitcoin _数字货币市值