Newton Protocol

NEWT · 美元计价

$0.04333

-2.19% ≈ ￥0.285978 (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高$0.04496

24H 最低$0.04327

今日开盘$0.0443

24H 成交量$36.33万

流通市值$939.15万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
16	HYPEHyperliquid	$88.12	$88.78	$87.15	$1,944.12万	$209.97亿	0.46%
153	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$103.11万	$2,981.90万	2.26%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
586	UMAUMA	$0.346	$0.351	$0.337	$7.30万	$2,993.55万	1.47%
322	IOio.net	$0.1317	$0.1379	$0.1315	$37.11万	$5,669.41万	-4.43%
559	LISTALista DAO	$0.0776	$0.0801	$0.0772	$9.80万	$1,786.90万	-3.12%
622	MRNABMRNAB	$219.66	$221.02	$219.24	$3.64万	—	-0.58%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.36%
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
592	DCRDecred	$13.19	$13.36	$13.11	$6.03万	$2.33亿	-0.45%
357	OPGOpenGradient	$0.1225	$0.1293	$0.1217	$30.57万	$2,360.07万	-3.47%
109	STEEMSteem	$0.05075	$0.05455	$0.04878	$150.57万	$2,942.50万	2.32%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$143.83万	$15.97亿	0.20%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%
113	PROVESuccinct	$0.2009	$0.2288	$0.2004	$145.91万	$3,987.95万	-9.87%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.29万	—	0.39%
82	FILFilecoin	$0.8776	$0.8888	$0.8652	$218.59万	$7.37亿	-0.60%