MeMusic
MMT · 美元计价
$0.1283
-0.31%
≈ ￥0.84678
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1287
24H 成交量$14.06万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 16 |
HYPEHyperliquid
|
$88.24 | $88.78 | $86.39 | $2,081.18万 | $209.97亿 | -0.09% |
| 148 |
GIGGLEGiggle Fund
|
$29.79 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.58% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 583 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.06% |
| 315 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $39.10万 | $5,669.41万 | -2.86% |
| 539 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.78万 | $1,786.90万 | -2.52% |
| 637 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 648 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.93 | $1.76万 | — | 0.03% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 666 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.05万 | $2.33亿 | 0.46% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.09万 | $2,360.07万 | -1.19% |
| 122 |
STEEMSteem
|
$0.05167 | $0.05455 | $0.04878 | $135.52万 | $2,942.50万 | 4.55% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $112.99万 | $15.97亿 | 0.00% |
| 407 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00701 | $0.00671 | $25.15万 | $3,435.46万 | -3.59% |
| 97 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $176.69万 | $3,987.95万 | -2.20% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $449.25万 | — | -0.55% |
| 83 |
FILFilecoin
|
$0.8742 | $0.8888 | $0.8632 | $227.76万 | $7.37亿 | 1.20% |
相关站点
共 40 个
INTCB _比特币
Celestia _币种排行
Solana _以太坊ETH价格
Hyperlane _数字货币市值
Aave _比特币行情
Aave _以太坊ETH价格
牛来 _币种排行
Ethena _比特币行情
Stacks _以太坊ETH价格
BitTensor _以太坊ETH价格
Panther _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币
Gunz _比特币行情
PAX Gold _BTC行情
Falcon Finance _比特币行情
Stellar _数字货币市值
Celo _币种排行
Cardano _比特币
Stacks _以太坊ETH价格
RedStone _数字货币市值
Quant _加密货币行情
Gram _加密货币行情
Bubblemaps _数字货币市值
CoW Protocol _比特币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
Initia _币种排行
Power Ledger _以太坊ETH价格
Celestia _比特币
BNB _BTC行情
Sei _比特币
SOXLB _BTC行情
Celo _币种排行
USDC _比特币
Hyperlane _比特币
Near Protocol _以太坊ETH价格
Gravity _以太坊ETH价格