币种脉动
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00821
11.25% ≈ ￥0.054186 ($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$210.50万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Kite $0.1222 +6.54% Morpho $2.224 -5.60% StarknetSTRK $0.04269 -2.09% Official World Liberty FinanciWLFI $0.0499 -0.40% Aptos $0.6287 -0.74% Dash $48.14 +0.27% Origin ProtocolOGN $0.02495 +2.51% Filecoin $0.878 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
20 HYPE HYPEHyperliquid $87.87 $88.66 $86.67 $1,701.67万 $210.54亿 -0.63%
135 GIGGLE GIGGLEGiggle Fund $30.1 $30.59 $28.75 $117.33万 $3,016.09万 4.15%
327 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
595 UMA UMAUMA $0.343 $0.351 $0.338 $7.34万 $2,976.20万 1.18%
333 IO IOio.net $0.1309 $0.1351 $0.1293 $33.34万 $5,596.16万 -2.02%
585 LISTA LISTALista DAO $0.0768 $0.079 $0.0757 $8.39万 $1,772.85万 -2.17%
596 MRNAB MRNABMRNAB $220.93 $221.87 $219.22 $7.32万 — 0.51%
668 NFLXB NFLXBNFLXB $62.26 $62.37 $62.02 $1.40万 — 0.31%
124 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $137.69万 $2,412.26万 -0.05%
666 BBB BBBBBB $8.45 $8.48 $8.33 $1.50万 — 0.96%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
565 DCR DCRDecred $13.1 $13.36 $13.06 $10.52万 $2.29亿 -1.13%
369 OPG OPGOpenGradient $0.1217 $0.1293 $0.1212 $29.22万 $2,324.49万 -3.34%
149 STEEM STEEMSteem $0.04987 $0.05455 $0.04966 $99.72万 $2,883.04万 -4.28%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $205.78万 $16.05亿 -0.40%
411 PEOPLE PEOPLEConstitution DAO $0.00675 $0.00687 $0.0066 $24.86万 $3,409.05万 -0.88%
147 PROVE PROVESuccinct $0.1996 $0.2122 $0.1995 $101.73万 $3,961.44万 -5.18%
45 CRCLB CRCLBCRCLB $73.95 $74.46 $72.46 $580.81万 — 1.44%
85 FIL FILFilecoin $0.878 $0.8855 $0.8608 $221.45万 $7.36亿 0.44%

相关站点

共 40 个
Hemi _BTC行情 Vanar Chain _比特币行情 Quant _比特币行情 NVDAB _比特币行情 Official _加密货币行情 SuperVerse _币种排行 ZAMA _加密货币行情 MSTRB _BTC行情 PancakeSwap _比特币 Reserve Rights _比特币 Cardano _数字货币市值 First Digital _加密货币行情 Tether Gold _数字货币市值 DODO _以太坊ETH价格 Hedera _BTC行情 LayerZero _比特币行情 QQQB _比特币行情 Solv Protocol _BTC行情 Starknet _加密货币行情 Cardano _比特币行情 THORChain _比特币 Celo _以太坊ETH价格 Ripple USD _币种排行 Solv Protocol _BTC行情 Quant _BTC行情 BIO Protocol _加密货币行情 牛来 _比特币行情 Kite _数字货币市值 DODO _币种排行 Cardano _以太坊ETH价格 EUR _数字货币市值 COTI _加密货币行情 MSTRB _比特币 Filecoin _币种排行 Pump.fun _比特币行情 Gitcoin _加密货币行情 Hyperliquid _比特币行情 Aave _比特币行情 Hyperliquid _币种排行 XRP _数字货币市值