Meteora
MET · 美元计价
$0.2847
-0.25%
≈ ￥1.879
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.2898
24H 最低$0.2825
今日开盘$0.2854
24H 成交量$13.98万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.67 | $2,054.61万 | $209.97亿 | 1.42% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $111.93万 | $2,981.90万 | 4.57% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.33万 | $2,993.55万 | 3.24% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.38万 | $5,669.41万 | -2.49% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.95% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.74万 | — | -0.59% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 593 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.14万 | $2.33亿 | 0.99% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.37万 | $2,360.07万 | -3.82% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.42万 | $2,942.50万 | 2.86% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
| 400 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $25.98万 | $3,435.46万 | -1.44% |
| 104 |
PROVESuccinct
|
$0.2042 | $0.2288 | $0.2037 | $164.69万 | $3,987.95万 | -5.64% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $392.13万 | — | 0.25% |
| 76 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $232.97万 | $7.37亿 | 1.76% |
相关站点
共 40 个
Dogecoin _加密货币行情
Aptos _以太坊ETH价格
THORChain _比特币
Kite _BTC行情
USDC _加密货币行情
SuperVerse _币种排行
LayerZero _比特币
USDC _比特币行情
TONToken _加密货币行情
Stacks _币种排行
USDC _币种排行
Celo _比特币行情
DODO _加密货币行情
Internet _加密货币行情
Dogecoin _比特币行情
Plasma _比特币
NFPrompt _加密货币行情
SuperVerse _比特币行情
Filecoin _BTC行情
MARSCOIN _数字货币市值
Aptos _比特币行情
Uniswap _比特币行情
Aptos _比特币行情
SNDKB _BTC行情
XRP _数字货币市值
TRON _加密货币行情
Cosmos _币种排行
Gunz _以太坊ETH价格
CRCLB _币种排行
TONToken _加密货币行情
Ondo _BTC行情
Cardano _币种排行
DODO _加密货币行情
Caldera _加密货币行情
Bubblemaps _BTC行情
Ethereum _数字货币市值
Renzo _比特币
Dash _比特币
EUR _加密货币行情
牛来 _比特币行情