LATOKEN
LA · 美元计价
$0.0593
3.31%
≈ ￥0.39138
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0574
24H 成交量$90.85万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.66 | $86.67 | $1,701.67万 | $210.54亿 | -0.63% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $117.33万 | $3,016.09万 | 4.15% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.34万 | $5,596.16万 | -2.02% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.39万 | $1,772.85万 | -2.17% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 668 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.40万 | — | 0.31% |
| 124 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.69万 | $2,412.26万 | -0.05% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 149 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $99.72万 | $2,883.04万 | -4.28% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.78万 | $16.05亿 | -0.40% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.88% |
| 147 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1995 | $101.73万 | $3,961.44万 | -5.18% |
| 45 |
CRCLBCRCLB
|
$73.95 | $74.46 | $72.46 | $580.81万 | — | 1.44% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
相关站点
共 40 个
Celestia _比特币行情
Quant _币种排行
Litecoin _加密货币行情
Pepe _BTC行情
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
Solv Protocol _币种排行
Morpho _以太坊ETH价格
Ondo _比特币
Avalanche _比特币行情
Nillion _BTC行情
Tether Gold _比特币行情
NFPrompt _数字货币市值
Arbitrum _比特币
SOXLB _加密货币行情
Sei _加密货币行情
TQQQB _比特币行情
牛来 _比特币行情
XRP _加密货币行情
Dash _比特币
MARSCOIN _BTC行情
MSTRB _比特币行情
Morpho _比特币行情
Nillion _比特币行情
Ondo _BTC行情
Near Protocol _比特币
Plasma _数字货币市值
CRCLB _比特币
Dash _加密货币行情
Celestia _加密货币行情
Chainlink _比特币
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Arbitrum _加密货币行情
COTI _加密货币行情
Quant _比特币行情
Pepe _以太坊ETH价格
SKHYB _加密货币行情
Sei _加密货币行情
Hemi _比特币