币种脉动
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.7
4.49% ≈ ￥116.82 ($0.76)
更新于 2026-11-02 13:15:02
24H 最高$18.05
24H 最低$16.93
今日开盘$16.94
24H 成交量$40.19万
流通市值—
24H 涨跌额($0.76)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% AMDB $518.69 +1.35% SparkSPK $0.016946 -1.35% Tree Capital $0.035 -2.78% Ocean Protocol $0.6123 -1.19% CyberConnect $0.261 -4.75% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
15 HYPE HYPEHyperliquid $87.94 $89.08 $86.67 $2,163.15万 $210.54亿 -0.24%
135 GIGGLE GIGGLEGiggle Fund $29.95 $30.59 $29.19 $122.83万 $3,016.09万 2.53%
334 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
599 UMA UMAUMA $0.342 $0.351 $0.339 $7.36万 $2,976.20万 -0.29%
327 IO IOio.net $0.1302 $0.1351 $0.1293 $35.13万 $5,596.16万 -2.62%
585 LISTA LISTALista DAO $0.0764 $0.0788 $0.0757 $8.82万 $1,772.85万 -3.05%
593 MRNAB MRNABMRNAB $220.63 $221.87 $219.22 $8.13万 — 0.48%
671 NFLXB NFLXBNFLXB $62.26 $62.37 $62.04 $1.49万 — 0.27%
107 XUSD XUSDStraitsX USD $0.9993 $1.00 $0.9985 $173.35万 $2,412.26万 -0.17%
669 BBB BBBBBB $8.51 $8.54 $8.33 $1.58万 — 1.19%
563 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
520 DCR DCRDecred $12.97 $13.36 $12.89 $13.89万 $2.29亿 -2.33%
389 OPG OPGOpenGradient $0.1227 $0.1293 $0.1212 $27.29万 $2,324.49万 -3.23%
160 STEEM STEEMSteem $0.04969 $0.05455 $0.04965 $93.91万 $2,883.04万 -2.49%
93 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $211.48万 $16.05亿 -0.60%
391 PEOPLE PEOPLEConstitution DAO $0.00675 $0.00687 $0.0066 $26.85万 $3,409.05万 -0.88%
147 PROVE PROVESuccinct $0.2004 $0.2091 $0.1992 $101.17万 $3,961.44万 -3.38%
42 CRCLB CRCLBCRCLB $74.06 $74.72 $72.46 $716.18万 — 1.38%
81 FIL FILFilecoin $0.8711 $0.8855 $0.8608 $236.53万 $7.36亿 -0.85%

相关站点

共 40 个
Quant _币种排行 Initia _比特币 Stellar _币种排行 Bubblemaps _加密货币行情 Power Ledger _数字货币市值 Hyperliquid _数字货币市值 NFPrompt _比特币 Chainlink _加密货币行情 Zcash _加密货币行情 QQQB _比特币行情 LayerZero _以太坊ETH价格 Solana _数字货币市值 BitTensor _币种排行 Aptos _加密货币行情 Worldcoin _数字货币市值 Stacks _比特币 Celo _比特币 BitTensor _BTC行情 SNDKB _数字货币市值 Litecoin _币种排行 USDC _比特币行情 Aave _币种排行 INTCB _加密货币行情 Ondo _数字货币市值 Dogecoin _币种排行 MUB _加密货币行情 NFPrompt _数字货币市值 Ethereum _BTC行情 Caldera _比特币行情 Aptos _比特币行情 Quant _加密货币行情 NVDAB _加密货币行情 Internet _加密货币行情 Solv Protocol _比特币行情 KORUB _数字货币市值 ZAMA _比特币 Cosmos _比特币 Hyperliquid _比特币行情 SuperVerse _BTC行情 Dash _数字货币市值