币种脉动
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% OG Fan Token $2.282 -3.10% BiFi $32.1 -13.24% GBP $1.18 -0.59% Orchid ProtocolOXT $0.0094 -5.05% KernelDAO $0.0468 +0.86% Ark $0.171 -0.52% THETA $0.1575 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
20 HYPE HYPEHyperliquid $88.4 $88.46 $86.67 $1,861.62万 $210.54亿 0.73%
135 GIGGLE GIGGLEGiggle Fund $30.11 $30.59 $28.99 $122.77万 $3,016.09万 3.40%
330 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
598 UMA UMAUMA $0.344 $0.351 $0.339 $7.37万 $2,976.20万 0.29%
346 IO IOio.net $0.1317 $0.1351 $0.1293 $32.12万 $5,596.16万 -2.16%
586 LISTA LISTALista DAO $0.0769 $0.079 $0.0757 $8.73万 $1,772.85万 -2.54%
596 MRNAB MRNABMRNAB $221.14 $221.87 $219.22 $7.65万 — 0.60%
670 NFLXB NFLXBNFLXB $62.27 $62.37 $62.04 $1.42万 — 0.27%
124 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9985 $138.65万 $2,412.26万 -0.04%
669 BBB BBBBBB $8.53 $8.54 $8.33 $1.51万 — 1.43%
560 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
543 DCR DCRDecred $13.05 $13.36 $13.00 $11.90万 $2.29亿 -1.81%
385 OPG OPGOpenGradient $0.1235 $0.1293 $0.1212 $27.90万 $2,324.49万 -2.91%
153 STEEM STEEMSteem $0.04996 $0.05455 $0.04966 $95.32万 $2,883.04万 -3.48%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $208.96万 $16.05亿 -0.99%
402 PEOPLE PEOPLEConstitution DAO $0.00684 $0.00687 $0.0066 $25.94万 $3,409.05万 0.44%
145 PROVE PROVESuccinct $0.2011 $0.2094 $0.1992 $101.38万 $3,961.44万 -3.64%
42 CRCLB CRCLBCRCLB $74.4 $74.52 $72.46 $674.82万 — 1.78%
82 FIL FILFilecoin $0.8745 $0.8855 $0.8608 $230.82万 $7.36亿 -0.39%

相关站点

共 40 个
Artificial _BTC行情 Reserve Rights _BTC行情 MSTRB _数字货币市值 Plasma _比特币 Ethena _比特币行情 SNDKB _加密货币行情 XRP _以太坊ETH价格 Worldcoin _数字货币市值 RWUSD _比特币 Power Ledger _数字货币市值 Avalanche _BTC行情 Sophon _比特币行情 USDC _加密货币行情 Celestia _比特币 Injective _BTC行情 INTCB _比特币行情 Solana _币种排行 Dash _BTC行情 BitTensor _加密货币行情 Celo _比特币行情 Gravity _以太坊ETH价格 Pump.fun _BTC行情 Zcash _币种排行 SKHYB _加密货币行情 Starknet _以太坊ETH价格 Artificial _比特币 OFFICIAL TRUMP _BTC行情 Uniswap _比特币 Initia _比特币 牛来 _加密货币行情 Hedera _加密货币行情 Caldera _以太坊ETH价格 牛来 _以太坊ETH价格 United Stables _BTC行情 Pepe _数字货币市值 Reserve Rights _比特币行情 LayerZero _币种排行 Ethena _BTC行情 USDC _数字货币市值 RWUSD _币种排行