IOST
IOST · 美元计价
$0.000717
0.14%
≈ ￥0.0047322
($0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$33.04万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$88.02 | $89.08 | $86.67 | $2,226.27万 | $210.54亿 | -0.13% |
| 135 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $29.27 | $122.92万 | $3,016.09万 | 2.15% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 329 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $35.24万 | $5,596.16万 | -2.61% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.04% |
| 392 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.19万 | $2,324.49万 | -3.78% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.47万 | $16.05亿 | -0.60% |
| 373 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $29.31万 | $3,409.05万 | -1.03% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 82 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $239.62万 | $7.36亿 | -0.69% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Litecoin _币种排行
Dogecoin _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _加密货币行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币行情
牛来 _加密货币行情
BIO Protocol _BTC行情
First Digital _币种排行
BEAMX _币种排行
EUR _BTC行情
Worldcoin _比特币
Gram _BTC行情
Stacks _币种排行
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Cosmos _比特币行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
THORChain _比特币行情
Mitosis _BTC行情
SKHYB _比特币行情
GOOGLB _比特币
Sei _比特币
Ripple USD _币种排行
Hemi _以太坊ETH价格
Avalanche _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
NVDAB _加密货币行情
Sei _比特币行情
Aave _加密货币行情
ZAMA _加密货币行情
TONToken _比特币行情
TRON _比特币
Hedera _以太坊ETH价格
Tether Gold _加密货币行情