币种脉动
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.521
1.41% ≈ ￥16.6386 ($0.04)
更新于 2026-11-01 21:30:03
24H 最高$2.53
24H 最低$2.48
今日开盘$2.486
24H 成交量$170.85万
流通市值$14.01亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.949 -0.05% BUSD $1.0003 -0.03% SuccinctPROVE $0.2055 -3.39% Sei $0.04822 -0.02% Panther ProtocolZKP $0.0423 -2.31% INTWB $7.53 +4.73% Gunz $0.002152 +5.34% Origin ProtocolOGN $0.02576 +6.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.14 $88.78 $86.39 $2,085.09万 $209.97亿 0.78%
143 GIGGLE GIGGLEGiggle Fund $30.48 $30.59 $28.67 $113.35万 $2,981.90万 6.31%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
586 UMA UMAUMA $0.349 $0.35 $0.337 $7.06万 $2,993.55万 2.35%
319 IO IOio.net $0.1333 $0.1379 $0.1321 $38.32万 $5,669.41万 -2.34%
535 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $11.74万 $1,786.90万 -1.76%
625 MRNAB MRNABMRNAB $219.47 $221.56 $219.24 $3.63万 — -0.70%
649 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.76万 — 0.18%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
662 BBB BBBBBB $8.33 $8.47 $8.33 $1.22万 — -0.83%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
607 DCR DCRDecred $13.22 $13.32 $13.10 $4.99万 $2.33亿 0.84%
363 OPG OPGOpenGradient $0.1249 $0.1293 $0.1231 $31.49万 $2,360.07万 -0.40%
118 STEEM STEEMSteem $0.05209 $0.05455 $0.04878 $137.15万 $2,942.50万 5.40%
139 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $118.42万 $15.97亿 0.40%
404 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $25.72万 $3,435.46万 -2.01%
98 PROVE PROVESuccinct $0.2055 $0.2288 $0.2039 $174.32万 $3,987.95万 -3.39%
52 CRCLB CRCLBCRCLB $72.98 $73.37 $72.46 $446.58万 — 0.47%
82 FIL FILFilecoin $0.8816 $0.8888 $0.8639 $229.87万 $7.37亿 1.66%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Injective _比特币 USDC _币种排行 Pepe _数字货币市值 Origin _加密货币行情 BitTensor _比特币行情 Initia _币种排行 Dash _数字货币市值 THORChain _币种排行 Ondo _币种排行 Vanar Chain _币种排行 PancakeSwap _数字货币市值 Eigenlayer _以太坊ETH价格 LayerZero _币种排行 Hedera _比特币 Near Protocol _BTC行情 Litecoin _比特币行情 Stacks _比特币 First Digital _BTC行情 United Stables _BTC行情 Prometeus _比特币行情 Dogecoin _比特币 Near Protocol _加密货币行情 Celo _数字货币市值 Origin _比特币 Hyperliquid _比特币 United Stables _加密货币行情 Celestia _BTC行情 Internet _BTC行情 Cardano _币种排行 Aave _比特币行情 Amp _加密货币行情 Pepe _比特币行情 SuperVerse _比特币行情 First Digital _比特币 Chainlink _币种排行 Panther _数字货币市值 Ondo _比特币 Near Protocol _加密货币行情 Hedera _比特币