币种脉动
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.81
0.10% ≈ ￥1701.55 ($0.26)
更新于 2026-11-02 08:00:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.55
24H 成交量$6,775.41
流通市值—
24H 涨跌额($0.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
CYPHB $2.99 -0.33% FWDIB $6.36 -0.47% QCOMB $166.11 +0.71% ZMB $95.67 +0.08% BSPB $46.15 +0.70% CRDOB $151.95 +0.54% HPEB $55.39 +0.20% HIMSB $27.9 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
20 HYPE HYPEHyperliquid $87.88 $88.78 $86.67 $1,699.65万 $210.54亿 -0.20%
140 GIGGLE GIGGLEGiggle Fund $30.29 $30.59 $28.75 $107.92万 $3,016.09万 4.88%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
590 UMA UMAUMA $0.343 $0.351 $0.338 $7.12万 $2,976.20万 1.18%
304 IO IOio.net $0.1313 $0.1351 $0.1293 $37.15万 $5,596.16万 -1.80%
588 LISTA LISTALista DAO $0.0765 $0.0792 $0.0757 $7.35万 $1,772.85万 -2.80%
616 MRNAB MRNABMRNAB $220.87 $221.00 $219.22 $4.72万 — 0.55%
655 NFLXB NFLXBNFLXB $62.24 $62.33 $61.97 $1.27万 — 0.39%
121 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.18万 $2,412.26万 -0.14%
653 BBB BBBBBB $8.36 $8.45 $8.33 $1.34万 — -0.36%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
587 DCR DCRDecred $13.22 $13.36 $13.11 $7.37万 $2.29亿 0.00%
370 OPG OPGOpenGradient $0.1238 $0.1293 $0.1215 $28.36万 $2,324.49万 -2.21%
109 STEEM STEEMSteem $0.05043 $0.05455 $0.04932 $161.71万 $2,883.04万 1.90%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0499 $190.01万 $16.05亿 -0.40%
412 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00687 $0.0066 $23.16万 $3,409.05万 -1.03%
143 PROVE PROVESuccinct $0.2019 $0.2122 $0.1998 $106.90万 $3,961.44万 -3.99%
48 CRCLB CRCLBCRCLB $73.55 $73.62 $72.46 $463.91万 — 1.18%
75 FIL FILFilecoin $0.8813 $0.8855 $0.8608 $232.74万 $7.36亿 1.14%

相关站点

共 40 个
Hemi _比特币 BNB _数字货币市值 Hedera _以太坊ETH价格 MSTRB _以太坊ETH价格 Gram _以太坊ETH价格 Celestia _比特币 Hashflow _数字货币市值 Tether Gold _比特币 Filecoin _BTC行情 THORChain _比特币 Celo _以太坊ETH价格 Worldcoin _BTC行情 Starknet _数字货币市值 Hyperliquid _比特币 CoW Protocol _币种排行 COTI _数字货币市值 Artificial _BTC行情 Power Ledger _加密货币行情 CoW Protocol _比特币行情 Vanar Chain _加密货币行情 Hedera _以太坊ETH价格 Dogecoin _比特币 BIO Protocol _比特币行情 Pepe _加密货币行情 Dogecoin _比特币行情 Pump.fun _比特币行情 XRP _BTC行情 Reserve Rights _比特币行情 Cosmos _加密货币行情 Aerodrome _BTC行情 BitTensor _比特币行情 Zcash _加密货币行情 Cosmos _数字货币市值 Mitosis _数字货币市值 Plasma _比特币 Ondo _比特币 Sei _数字货币市值 TRON _加密货币行情 COTI _数字货币市值 SuperVerse _BTC行情