币种脉动
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.24013
3.42% ≈ ￥1.5849 ($0.01)
更新于 2026-11-01 22:55:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.2322
24H 成交量$444.78万
流通市值$2,460.40万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Bitcoin CashBCH $284.7 -1.45% Reserve RightsRSR $0.001528 +1.53% EUR $1.1228 -0.73% Initia $0.19398 +14.82% Ondo $0.4092 +0.32% Arbitrum $0.1641 +0.68% CRCLB $73.03 +0.25% First Digital USDFDUSD $0.9979 -0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88 $88.78 $86.67 $2,054.61万 $209.97亿 1.42%
142 GIGGLE GIGGLEGiggle Fund $30.19 $30.59 $28.70 $111.93万 $2,981.90万 4.57%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
586 UMA UMAUMA $0.351 $0.351 $0.337 $7.33万 $2,993.55万 3.24%
318 IO IOio.net $0.1329 $0.1379 $0.1321 $37.38万 $5,669.41万 -2.49%
558 LISTA LISTALista DAO $0.0778 $0.081 $0.0772 $10.14万 $1,786.90万 -3.95%
623 MRNAB MRNABMRNAB $219.58 $221.11 $219.24 $3.74万 — -0.59%
653 NFLXB NFLXBNFLXB $62.09 $62.33 $61.93 $1.49万 — 0.06%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
655 BBB BBBBBB $8.35 $8.47 $8.33 $1.40万 — -0.71%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
593 DCR DCRDecred $13.27 $13.36 $13.11 $6.14万 $2.33亿 0.99%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.37万 $2,360.07万 -3.82%
115 STEEM STEEMSteem $0.05078 $0.05455 $0.04878 $146.42万 $2,942.50万 2.86%
124 WLFI WLFIOfficial World Liberty Financi $0.0512 $0.0513 $0.0499 $134.76万 $15.97亿 1.59%
400 PEOPLE PEOPLEConstitution DAO $0.00685 $0.00701 $0.0067 $25.98万 $3,435.46万 -1.44%
104 PROVE PROVESuccinct $0.2042 $0.2288 $0.2037 $164.69万 $3,987.95万 -5.64%
56 CRCLB CRCLBCRCLB $73.03 $73.37 $72.46 $392.13万 — 0.25%
76 FIL FILFilecoin $0.8836 $0.8888 $0.8652 $232.97万 $7.37亿 1.76%

相关站点

共 40 个
Aster _数字货币市值 Ethena _数字货币市值 Sui _币种排行 Pudgy Penguins _数字货币市值 Starknet _比特币 Filecoin _币种排行 SOXLB _比特币行情 Plasma _数字货币市值 TONToken _以太坊ETH价格 Gravity _加密货币行情 United Stables _币种排行 EUR _币种排行 Celo _加密货币行情 SuperVerse _BTC行情 SOXLB _以太坊ETH价格 Plasma _比特币 Ripple USD _以太坊ETH价格 Vanar Chain _加密货币行情 Kite _数字货币市值 LayerZero _比特币行情 Uniswap _币种排行 Gitcoin _以太坊ETH价格 Internet _比特币 Reserve Rights _比特币行情 INTCB _加密货币行情 Gram _以太坊ETH价格 THORChain _加密货币行情 Plume _数字货币市值 Ethereum _数字货币市值 SuperRare _币种排行 Sophon _加密货币行情 Stellar _以太坊ETH价格 RedStone _比特币 Hashflow _比特币行情 THORChain _BTC行情 Stellar _比特币行情 SNDKB _数字货币市值 First Digital _比特币行情 Origin _比特币 Dash _币种排行