Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.67 | $1,699.65万 | $210.54亿 | -0.20% |
| 140 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $107.92万 | $3,016.09万 | 4.88% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 590 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 1.18% |
| 304 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.15万 | $5,596.16万 | -1.80% |
| 588 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.80% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 587 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $7.37万 | $2.29亿 | 0.00% |
| 370 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1215 | $28.36万 | $2,324.49万 | -2.21% |
| 109 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04932 | $161.71万 | $2,883.04万 | 1.90% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 412 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -1.03% |
| 143 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.1998 | $106.90万 | $3,961.44万 | -3.99% |
| 48 |
CRCLBCRCLB
|
$73.55 | $73.62 | $72.46 | $463.91万 | — | 1.18% |
| 75 |
FILFilecoin
|
$0.8813 | $0.8855 | $0.8608 | $232.74万 | $7.36亿 | 1.14% |
相关站点
共 40 个
SNDKB _BTC行情
Near Protocol _数字货币市值
USDC _比特币
Origin _比特币行情
LayerZero _比特币
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
Aptos _币种排行
NVDAB _加密货币行情
INTCB _加密货币行情
Internet _以太坊ETH价格
BNB _比特币行情
Cardano _数字货币市值
Quant _比特币行情
Artificial _数字货币市值
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Aave _数字货币市值
United Stables _比特币
Lisk _比特币
Gravity _币种排行
EUR _比特币
Sophon _币种排行
Hedera _数字货币市值
Initia _以太坊ETH价格
Dash _比特币
Initia _比特币
DODO _以太坊ETH价格
Lisk _比特币行情
Hemi _比特币
Gravity _BTC行情
Origin _数字货币市值
Starknet _加密货币行情
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Internet _比特币行情
Gram _币种排行
Plume _币种排行
Hemi _BTC行情