Polkadot
DOT · 美元计价
$0.951
-0.83%
≈ ￥6.2766
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.962
24H 最低$0.939
今日开盘$0.959
24H 成交量$154.48万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 151 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $107.13万 | $2,981.90万 | 4.64% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.34万 | $5,669.41万 | -3.22% |
| 558 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -4.07% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 654 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.43万 | — | 0.21% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 115 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $148.16万 | $2,942.50万 | 1.57% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
| 107 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2024 | $159.78万 | $3,987.95万 | -7.74% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $391.68万 | — | 0.54% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
相关站点
共 40 个
Morpho _BTC行情
Kite _比特币行情
Morpho _以太坊ETH价格
Chainlink _加密货币行情
Litecoin _BTC行情
SuperVerse _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币行情
COTI _BTC行情
Nillion _以太坊ETH价格
Hashflow _数字货币市值
Plasma _币种排行
Dogecoin _数字货币市值
INTCB _币种排行
Panther _比特币
TONToken _比特币行情
Nillion _加密货币行情
BUSD _比特币
Bitcoin Cash _比特币
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Power Ledger _BTC行情
牛来 _加密货币行情
PancakeSwap _数字货币市值
Tether Gold _以太坊ETH价格
BNB _比特币行情
Dogecoin _币种排行
NVDAB _加密货币行情
BUSD _数字货币市值
SNDKB _BTC行情
First Digital _以太坊ETH价格
Ondo _币种排行
Stacks _比特币行情
Bitcoin Cash _加密货币行情
Aerodrome _比特币
SuperRare _比特币行情
Cardano _加密货币行情
Nillion _比特币