DIA
DIA · 美元计价
$0.1463
3.39%
≈ ￥0.96558
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.1495
24H 最低$0.1415
今日开盘$0.1415
24H 成交量$29.34万
流通市值$1,737.46万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 16 |
HYPEHyperliquid
|
$88.14 | $88.78 | $86.39 | $2,085.09万 | $209.97亿 | 0.78% |
| 143 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.67 | $113.35万 | $2,981.90万 | 6.31% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $2,993.55万 | 2.35% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.32万 | $5,669.41万 | -2.34% |
| 535 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.74万 | $1,786.90万 | -1.76% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.70% |
| 649 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | 0.18% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 662 |
BBBBBB
|
$8.33 | $8.47 | $8.33 | $1.22万 | — | -0.83% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 607 |
DCRDecred
|
$13.22 | $13.32 | $13.10 | $4.99万 | $2.33亿 | 0.84% |
| 363 |
OPGOpenGradient
|
$0.1249 | $0.1293 | $0.1231 | $31.49万 | $2,360.07万 | -0.40% |
| 118 |
STEEMSteem
|
$0.05209 | $0.05455 | $0.04878 | $137.15万 | $2,942.50万 | 5.40% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.42万 | $15.97亿 | 0.40% |
| 404 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $25.72万 | $3,435.46万 | -2.01% |
| 98 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $174.32万 | $3,987.95万 | -3.39% |
| 52 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $446.58万 | — | 0.47% |
| 82 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8639 | $229.87万 | $7.37亿 | 1.66% |
相关站点
共 40 个
MARSCOIN _BTC行情
NFPrompt _以太坊ETH价格
Reserve Rights _币种排行
XRP _数字货币市值
Sui _比特币
Sophon _比特币
Injective _BTC行情
USD1 _BTC行情
Stellar _数字货币市值
Caldera _加密货币行情
Arbitrum _加密货币行情
Bitcoin _比特币行情
Morpho _BTC行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _比特币
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _币种排行
Worldcoin _比特币
Bitcoin _加密货币行情
Artificial _BTC行情
BNB _数字货币市值
NVDAB _以太坊ETH价格
Morpho _以太坊ETH价格
EUR _BTC行情
Panther _数字货币市值
Injective _比特币
牛来 _币种排行
Panther _比特币行情
Ripple USD _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin _币种排行
Sui _币种排行
XRP _币种排行
TONToken _比特币
CRCLB _BTC行情