Civic
CVC · 美元计价
$0.02346
-3.89%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02441
24H 成交量$92.02万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$88.7 | $89.08 | $86.67 | $1,979.86万 | $210.54亿 | 0.66% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.12 | $123.42万 | $3,016.09万 | 2.95% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.19万 | $2,976.20万 | 0.00% |
| 353 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.86万 | $5,596.16万 | -2.24% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.67% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.52万 | — | 1.07% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 541 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.35万 | $2.29亿 | -1.43% |
| 386 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.69万 | $2,324.49万 | -4.22% |
| 157 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $94.69万 | $2,883.04万 | -2.59% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.48万 | $16.05亿 | -0.80% |
| 388 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $27.61万 | $3,409.05万 | -0.29% |
| 147 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.86万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.54 | $74.55 | $72.46 | $680.67万 | — | 1.97% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $234.66万 | $7.36亿 | -0.06% |
相关站点
共 40 个
Celo _加密货币行情
Hedera _币种排行
Internet _比特币
Starknet _加密货币行情
First Digital _币种排行
Plume _BTC行情
First Digital _币种排行
Ripple USD _BTC行情
XRP _以太坊ETH价格
Hedera _比特币
Hashflow _币种排行
Initia _比特币行情
Vanar Chain _比特币行情
Stellar _比特币
Ondo _比特币
Power Ledger _加密货币行情
TONToken _比特币
COTI _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币行情
Bitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _比特币行情
Mitosis _加密货币行情
Bitcoin _以太坊ETH价格
BNB _比特币
SNDKB _比特币行情
Aster _比特币
Celestia _加密货币行情
Aster _币种排行
Chainlink _加密货币行情
SuperVerse _BTC行情
Aster _比特币行情
Sui _比特币行情
USD1 _比特币
Hyperliquid _BTC行情
RWUSD _比特币
Dash _以太坊ETH价格
ZAMA _以太坊ETH价格
Aptos _比特币