币种脉动
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00833
-0.72% ≈ ￥0.054978 (-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0085
24H 最低$0.00815
今日开盘$0.00839
24H 成交量$3.79万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
Qtum $0.773 -1.28% AXTIB $55.61 +0.71% AMZNB $241.43 +0.42% Rocket PoolRPL $1.474 +0.34% DigiByteDGB $0.00322 +0.31% QNTB $33.92 +0.03% TSMB $409.94 +0.30% BancorBNT $0.2897 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.11 $88.78 $86.39 $2,082.58万 $209.97亿 -0.14%
148 GIGGLE GIGGLEGiggle Fund $29.93 $30.45 $28.63 $109.08万 $2,981.90万 3.89%
349 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
585 UMA UMAUMA $0.348 $0.349 $0.337 $7.07万 $2,993.55万 2.05%
318 IO IOio.net $0.133 $0.1379 $0.1321 $38.88万 $5,669.41万 -2.56%
538 LISTA LISTALista DAO $0.0778 $0.0811 $0.0772 $11.53万 $1,786.90万 -2.14%
638 MRNAB MRNABMRNAB $219.74 $221.56 $219.24 $2.53万 — -0.59%
648 NFLXB NFLXBNFLXB $62.17 $62.33 $61.93 $1.76万 — 0.05%
215 XUSD XUSDStraitsX USD $1.0008 $1.00 $1.00 $67.99万 $2,414.59万 -0.04%
667 BBB BBBBBB $8.42 $8.47 $8.36 $1.00万 — 0.24%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
610 DCR DCRDecred $13.13 $13.32 $13.07 $4.98万 $2.33亿 0.00%
363 OPG OPGOpenGradient $0.1245 $0.1293 $0.1231 $32.13万 $2,360.07万 -1.03%
118 STEEM STEEMSteem $0.05182 $0.05455 $0.04878 $135.92万 $2,942.50万 5.52%
141 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0507 $0.0499 $117.01万 $15.97亿 0.40%
399 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00701 $0.0067 $26.66万 $3,435.46万 -3.44%
96 PROVE PROVESuccinct $0.2062 $0.2288 $0.2039 $176.47万 $3,987.95万 -2.64%
52 CRCLB CRCLBCRCLB $72.83 $73.37 $72.46 $447.43万 — -0.01%
84 FIL FILFilecoin $0.8795 $0.8888 $0.8638 $228.31万 $7.37亿 1.35%

相关站点

共 40 个
Starknet _加密货币行情 NFPrompt _加密货币行情 TRON _币种排行 Eigenlayer _BTC行情 XRP _BTC行情 Avalanche _数字货币市值 XRP _加密货币行情 Starknet _币种排行 Plume _数字货币市值 CoW Protocol _币种排行 Zerobase _比特币 Kite _比特币行情 Filecoin _币种排行 Hashflow _以太坊ETH价格 SuperVerse _币种排行 Gitcoin _加密货币行情 Gram _加密货币行情 Hyperliquid _BTC行情 Pudgy Penguins _币种排行 XRP _以太坊ETH价格 INTCB _加密货币行情 USDC _数字货币市值 NFPrompt _以太坊ETH价格 Pendle _比特币 Pump.fun _比特币 MARSCOIN _BTC行情 NVDAB _以太坊ETH价格 CoW Protocol _BTC行情 CoW Protocol _以太坊ETH价格 Morpho _以太坊ETH价格 USD1 _以太坊ETH价格 Uniswap _加密货币行情 Quant _币种排行 Plasma _币种排行 Origin _数字货币市值 BitTensor _数字货币市值 TONToken _BTC行情 BNB _BTC行情 Gunz _加密货币行情 Initia _币种排行