COHRB
COHRB · 美元计价
$201.44
-6.73%
≈ ￥1329.5
(-$14.53)
更新于 2026-11-03 16:20:02
24H 最高$227.23
24H 最低$198.44
今日开盘$215.97
24H 成交量$40.78万
流通市值—
24H 涨跌额(-$14.53)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 19 |
HYPEHyperliquid
|
$83.37 | $87.01 | $82.59 | $3,310.94万 | $200.31亿 | -3.02% |
| 189 |
GIGGLEGiggle Fund
|
$28.83 | $30.28 | $28.74 | $87.23万 | $2,950.46万 | -3.32% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 595 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $12.16万 | $2,870.03万 | 1.19% |
| 232 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.30万 | $5,367.13万 | -4.60% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $10.94万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.32万 | $2.29亿 | -1.94% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.84% |
| 312 |
STEEMSteem
|
$0.04691 | $0.04879 | $0.04641 | $45.11万 | $2,693.32万 | -3.22% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.50万 | $15.85亿 | 2.21% |
| 460 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $24.34万 | $3,300.21万 | -2.73% |
| 161 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.22万 | $3,757.56万 | -3.03% |
| 30 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,484.64万 | — | -2.50% |
| 92 |
FILFilecoin
|
$0.8602 | $0.878 | $0.8512 | $293.83万 | $7.19亿 | -0.35% |
相关站点
共 40 个
INTCB _比特币
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _BTC行情
Chainlink _数字货币市值
Ethena USDe _币种排行
Mitosis _币种排行
TRON _比特币行情
Injective _以太坊ETH价格
BNCB _BTC行情
RedStone _比特币
RedStone _币种排行
THORChain _BTC行情
Mitosis _加密货币行情
Nomina _比特币
Injective _以太坊ETH价格
Uniswap _BTC行情
LITEB _比特币行情
United Stables _BTC行情
PAX Gold _币种排行
1000CAT _加密货币行情
Litecoin _加密货币行情
牛来 _币种排行
PAX Gold _比特币行情
KORUB _比特币
Pump.fun _币种排行
CRWVB _以太坊ETH价格
MSTRB _加密货币行情
TQQQB _币种排行
Pepe _数字货币市值
Aerodrome _比特币行情
TQQQB _比特币
First Digital _比特币
Haedal _以太坊ETH价格
LITEB _比特币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _加密货币行情
Injective _比特币