Chromia
CHR · 美元计价
$0.01605
-1.41%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.91 | $88.46 | $86.67 | $1,695.96万 | $210.54亿 | -0.23% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.78 | $119.29万 | $3,016.09万 | 4.27% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $35.01万 | $5,596.16万 | -1.43% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.39% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.93万 | $2.29亿 | -1.14% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 151 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $96.15万 | $2,883.04万 | -3.13% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.15万 | $16.05亿 | -0.20% |
| 413 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $24.76万 | $3,409.05万 | -0.74% |
| 148 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.97万 | $3,961.44万 | -4.72% |
| 42 |
CRCLBCRCLB
|
$74.13 | $74.46 | $72.46 | $655.88万 | — | 1.63% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
相关站点
共 40 个
Sui _以太坊ETH价格
RWUSD _加密货币行情
XRP _BTC行情
Prometeus _币种排行
BNB _加密货币行情
Official _比特币行情
Lisk _比特币
PancakeSwap _数字货币市值
牛来 _比特币行情
Gitcoin _加密货币行情
BitTensor _BTC行情
Cosmos _以太坊ETH价格
Hemi _BTC行情
MUB _币种排行
Kite _BTC行情
Aave _BTC行情
Ondo _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _比特币
CRCLB _比特币
Chainlink _加密货币行情
DODO _以太坊ETH价格
Aster _BTC行情
THORChain _比特币
Injective _数字货币市值
Hemi _币种排行
Dash _币种排行
牛来 _BTC行情
SNDKB _比特币行情
Ethena _数字货币市值
Uniswap _BTC行情
Vanar Chain _BTC行情
Kite _比特币
BIO Protocol _比特币
牛来 _币种排行
Hashflow _BTC行情
Tether Gold _比特币行情
RWUSD _比特币行情
Sui _加密货币行情