USD.AI
CHIP · 美元计价
$0.04204
-2.78%
≈ ￥0.277464
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.04461
24H 最低$0.04202
今日开盘$0.04324
24H 成交量$107.03万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $210.54亿 | -0.84% |
| 139 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | 0.27% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.74% |
| 327 |
IOio.net
|
$0.129 | $0.1351 | $0.129 | $35.40万 | $5,596.16万 | -4.09% |
| 586 |
LISTALista DAO
|
$0.0762 | $0.0786 | $0.0757 | $8.68万 | $1,772.85万 | -2.93% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 675 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.50万 | — | 0.26% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 671 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.67万 | — | 1.31% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 504 |
DCRDecred
|
$12.91 | $13.36 | $12.82 | $14.96万 | $2.29亿 | -3.01% |
| 395 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.55% |
| 155 |
STEEMSteem
|
$0.04902 | $0.05455 | $0.04899 | $96.71万 | $2,883.04万 | -4.01% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.15万 | $16.05亿 | -0.99% |
| 372 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.45万 | $3,409.05万 | -2.77% |
| 151 |
PROVESuccinct
|
$0.1994 | $0.2085 | $0.1992 | $100.31万 | $3,961.44万 | -4.00% |
| 43 |
CRCLBCRCLB
|
$74.02 | $74.72 | $72.46 | $688.16万 | — | 1.16% |
| 81 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8608 | $243.26万 | $7.36亿 | -1.77% |
相关站点
共 40 个
SOXLB _币种排行
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Mitosis _数字货币市值
PAX Gold _BTC行情
Injective _以太坊ETH价格
LayerZero _比特币
USD1 _币种排行
Pendle _以太坊ETH价格
Pepe _比特币行情
Ondo _比特币行情
COTI _数字货币市值
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
Initia _币种排行
TRON _以太坊ETH价格
Aerodrome _比特币行情
BNB _以太坊ETH价格
Gravity _比特币
MUB _数字货币市值
Ripple USD _BTC行情
Solana _加密货币行情
Sui _比特币
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Lisk _币种排行
Nillion _比特币
Pendle _BTC行情
Bitcoin Cash _比特币行情
Lisk _以太坊ETH价格
Dash _比特币行情
Official _比特币
Official _币种排行
SNDKB _比特币
Lisk _币种排行
Ripple USD _数字货币市值
Near Protocol _比特币
GOOGLB _币种排行
Dash _币种排行
Solana _以太坊ETH价格