币种脉动
行情总览
BTC

Bitcoin

BTC · 美元计价
$78140
0.68% ≈ ￥515724 ($528.00)
更新于 2026-11-02 01:10:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77612
24H 成交量$4.83亿
流通市值$1.57兆
24H 涨跌额($528.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2268.95 +0.77% TRONTRX $0.3135 +1.00% ZcashZEC $1237.21 -3.48% BNB $711.85 +0.86% Solana $94.79 -1.22% Near Protocol $4.328 -4.50% USD1 $0.99896 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
18 HYPE HYPEHyperliquid $88.05 $88.78 $87.23 $1,852.68万 $209.97亿 0.71%
150 GIGGLE GIGGLEGiggle Fund $30.2 $30.59 $28.75 $101.11万 $2,981.90万 3.28%
336 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
585 UMA UMAUMA $0.346 $0.351 $0.337 $7.10万 $2,993.55万 1.47%
323 IO IOio.net $0.1315 $0.1355 $0.1313 $36.11万 $5,669.41万 -2.81%
555 LISTA LISTALista DAO $0.0774 $0.0797 $0.0772 $9.82万 $1,786.90万 -2.89%
622 MRNAB MRNABMRNAB $219.72 $220.95 $219.24 $3.63万 — -0.45%
653 NFLXB NFLXBNFLXB $62.24 $62.33 $61.93 $1.42万 — 0.32%
118 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
654 BBB BBBBBB $8.39 $8.47 $8.33 $1.34万 — -0.24%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
591 DCR DCRDecred $13.2 $13.36 $13.11 $6.08万 $2.33亿 -0.08%
356 OPG OPGOpenGradient $0.1223 $0.1293 $0.1215 $30.88万 $2,360.07万 -3.09%
108 STEEM STEEMSteem $0.05095 $0.05455 $0.04878 $151.55万 $2,942.50万 2.95%
111 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $150.84万 $15.97亿 -0.40%
402 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00692 $0.0067 $24.22万 $3,435.46万 -2.18%
125 PROVE PROVESuccinct $0.2019 $0.2288 $0.2004 $124.26万 $3,987.95万 -10.70%
56 CRCLB CRCLBCRCLB $73.2 $73.37 $72.46 $389.22万 — 0.48%
86 FIL FILFilecoin $0.8776 $0.8855 $0.8652 $203.21万 $7.37亿 0.30%

相关站点

共 40 个
Gitcoin _比特币行情 Plasma _币种排行 RWUSD _比特币行情 Eigenlayer _加密货币行情 SNDKB _比特币行情 ZAMA _币种排行 Ethereum _BTC行情 BIO Protocol _BTC行情 Ethena _数字货币市值 United Stables _比特币行情 Avalanche _比特币行情 Morpho _比特币 NVDAB _以太坊ETH价格 Pudgy Penguins _BTC行情 BUSD _比特币 NFPrompt _加密货币行情 Power Ledger _BTC行情 Ethereum _加密货币行情 Solv Protocol _数字货币市值 Filecoin _以太坊ETH价格 Near Protocol _比特币行情 Stacks _比特币 Ripple USD _比特币行情 Gram _BTC行情 BEAMX _币种排行 BUSD _比特币 Quant _比特币行情 RWUSD _币种排行 Filecoin _以太坊ETH价格 Near Protocol _加密货币行情 USD1 _数字货币市值 Amp _数字货币市值 Cosmos _数字货币市值 Starknet _以太坊ETH价格 Litecoin _加密货币行情 Starknet _比特币 Chainlink _BTC行情 Initia _加密货币行情 Litecoin _比特币行情 BitTensor _币种排行