BNB
BNB · 美元计价
$711.45
0.79%
≈ ￥4695.57
($5.60)
更新于 2026-11-02 13:45:02
24H 最高$717.75
24H 最低$704.00
今日开盘$705.85
24H 成交量$7,609.10万
流通市值$935.91亿
24H 涨跌额($5.60)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 135 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $29.29 | $123.04万 | $3,016.09万 | 2.12% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 331 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.28% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0757 | $8.69万 | $1,772.85万 | -2.68% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 672 |
NFLXBNFLXB
|
$62.32 | $62.37 | $62.04 | $1.50万 | — | 0.34% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.67% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 509 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -2.26% |
| 390 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.63% |
| 156 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04927 | $94.86万 | $2,883.04万 | -3.48% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 374 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $29.17万 | $3,409.05万 | -1.46% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.89% |
| 42 |
CRCLBCRCLB
|
$74.24 | $74.72 | $72.46 | $719.61万 | — | 1.60% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $240.64万 | $7.36亿 | -0.65% |
相关站点
共 40 个
USDC _比特币
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _币种排行
TRON _币种排行
Cosmos _比特币行情
Plume _数字货币市值
COTI _比特币行情
Zcash _加密货币行情
Worldcoin _比特币
BNB _以太坊ETH价格
Hashflow _加密货币行情
Lisk _比特币
Pudgy Penguins _比特币
Starknet _比特币
PancakeSwap _数字货币市值
SKHYB _币种排行
BIO Protocol _数字货币市值
Gram _BTC行情
RWUSD _比特币
USD1 _币种排行
RWUSD _比特币行情
SOXLB _比特币
Tether Gold _加密货币行情
COTI _BTC行情
Quant _币种排行
Hyperliquid _比特币
BNB _以太坊ETH价格
NFPrompt _数字货币市值
Quant _比特币
ZAMA _比特币行情
Ethereum _比特币
Official _加密货币行情
Aster _比特币
PAX Gold _币种排行
Stellar _以太坊ETH价格
TONToken _加密货币行情
XRP _加密货币行情
Zcash _比特币行情
Mitosis _以太坊ETH价格