FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.65%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.55万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 20 |
HYPEHyperliquid
|
$87.08 | $88.78 | $86.67 | $1,604.26万 | $210.54亿 | -1.24% |
| 136 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $109.44万 | $3,016.09万 | 4.11% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 585 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.55% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.53 | $219.22 | $4.47万 | — | -0.24% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.90% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.78万 | $2,324.49万 | -2.30% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $184.55万 | $16.05亿 | -0.20% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.03万 | $3,409.05万 | -2.21% |
| 143 |
PROVESuccinct
|
$0.2016 | $0.2122 | $0.2004 | $105.90万 | $3,961.44万 | -4.32% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $223.72万 | $7.36亿 | 0.47% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Starknet _加密货币行情
BNB _币种排行
SNDKB _比特币
USDC _比特币行情
Artificial _以太坊ETH价格
牛来 _比特币行情
Dogecoin _数字货币市值
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Morpho _以太坊ETH价格
Injective _比特币行情
Dash _加密货币行情
GOOGLB _数字货币市值
Aerodrome _比特币
Hyperliquid _数字货币市值
Zcash _BTC行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
Gram _币种排行
Reserve Rights _数字货币市值
Filecoin _加密货币行情
NFPrompt _数字货币市值
Hashflow _比特币行情
Gravity _以太坊ETH价格
Plasma _币种排行
USD1 _比特币
Origin _加密货币行情
SNDKB _币种排行
Vanar Chain _BTC行情
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _比特币
TRON _数字货币市值
Power Ledger _数字货币市值
Hedera _以太坊ETH价格
BNB _加密货币行情