Veranta
AVNT · 美元计价
$0.0942
0.11%
≈ ￥0.62172
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.097
24H 最低$0.092
今日开盘$0.0941
24H 成交量$19.60万
流通市值$3,620.53万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.39 | $2,078.38万 | $209.97亿 | 0.46% |
| 142 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.70 | $115.30万 | $2,981.90万 | 5.17% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.13万 | $2,993.55万 | 2.64% |
| 323 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $37.69万 | $5,669.41万 | -2.56% |
| 548 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.01万 | $1,786.90万 | -2.25% |
| 625 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.61万 | — | -0.70% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.78万 | — | 0.21% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 657 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.31万 | — | -0.83% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.23% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.17万 | $2,360.07万 | -0.88% |
| 119 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $138.69万 | $2,942.50万 | 2.81% |
| 133 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $121.88万 | $15.97亿 | 0.40% |
| 399 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.39万 | $3,435.46万 | -2.01% |
| 100 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $171.50万 | $3,987.95万 | -4.15% |
| 56 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $401.40万 | — | 0.37% |
| 82 |
FILFilecoin
|
$0.8817 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.32% |
相关站点
共 40 个
Panther _加密货币行情
TRON _以太坊ETH价格
Eigenlayer _BTC行情
Reserve Rights _币种排行
Prometeus _以太坊ETH价格
Nillion _币种排行
Ripple USD _数字货币市值
BEAMX _比特币
Cardano _币种排行
Solana _币种排行
Morpho _以太坊ETH价格
牛来 _比特币
Aptos _币种排行
Morpho _比特币
Bubblemaps _比特币行情
MARSCOIN _BTC行情
Celestia _BTC行情
CRCLB _加密货币行情
Sui _加密货币行情
TONToken _加密货币行情
SOXLB _数字货币市值
Amp _数字货币市值
Dash _加密货币行情
BNB _币种排行
TONToken _BTC行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
Internet _币种排行
Gitcoin _币种排行
Ethena _以太坊ETH价格
USD1 _比特币行情
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
Hashflow _数字货币市值
Aerodrome _比特币
Worldcoin _数字货币市值
Litecoin _加密货币行情
RWUSD _BTC行情
Near Protocol _BTC行情