币种脉动
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.672
1.06% ≈ ￥57.2352 ($0.09)
更新于 2026-11-02 04:30:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.581
24H 成交量$2,226.82万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07137 -13.73% Ripple USDRLUSD $1.0011 -0.01% XRP $1.2496 -0.17% Chainlink $11.353 -4.37% Pepe $0.00000491 -2.39% BEAMX $0.005376 +11.37% Uniswap $7.145 +0.62% United Stables $1.0001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
20 HYPE HYPEHyperliquid $86.98 $88.78 $86.67 $1,630.82万 $210.54亿 -1.17%
144 GIGGLE GIGGLEGiggle Fund $29.97 $30.59 $28.75 $104.02万 $3,016.09万 3.56%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
584 UMA UMAUMA $0.34 $0.351 $0.337 $7.69万 $2,976.20万 0.30%
312 IO IOio.net $0.1302 $0.1351 $0.1295 $36.35万 $5,596.16万 -2.69%
600 LISTA LISTALista DAO $0.076 $0.0792 $0.0759 $5.50万 $1,772.85万 -3.92%
614 MRNAB MRNABMRNAB $219.23 $220.82 $219.22 $4.22万 — -0.72%
656 NFLXB NFLXBNFLXB $62.14 $62.33 $61.93 $1.31万 — 0.24%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.92万 $2,412.26万 -0.11%
654 BBB BBBBBB $8.37 $8.45 $8.33 $1.33万 — -0.59%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
594 DCR DCRDecred $13.15 $13.36 $13.11 $5.93万 $2.29亿 -0.45%
359 OPG OPGOpenGradient $0.1224 $0.1293 $0.1215 $29.35万 $2,324.49万 -1.77%
108 STEEM STEEMSteem $0.05029 $0.05455 $0.04878 $157.71万 $2,883.04万 2.09%
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $181.38万 $16.05亿 -0.60%
401 PEOPLE PEOPLEConstitution DAO $0.00661 $0.00687 $0.0066 $24.53万 $3,409.05万 -2.65%
141 PROVE PROVESuccinct $0.2028 $0.2147 $0.2004 $106.72万 $3,961.44万 -5.41%
53 CRCLB CRCLBCRCLB $72.89 $73.37 $72.46 $417.67万 — 0.19%
81 FIL FILFilecoin $0.8724 $0.8855 $0.8608 $225.67万 $7.36亿 0.43%

相关站点

共 40 个
Ethereum _币种排行 OFFICIAL TRUMP _比特币行情 CoW Protocol _数字货币市值 Eigenlayer _比特币 MARSCOIN _BTC行情 Bitcoin Cash _比特币 LayerZero _比特币行情 Ethereum _BTC行情 Midnight _比特币 Gram _以太坊ETH价格 LayerZero _币种排行 SOXLB _以太坊ETH价格 Stacks _比特币 Nillion _比特币行情 Arbitrum _加密货币行情 Dash _比特币行情 PAX Gold _比特币 Chainlink _比特币行情 USD1 _以太坊ETH价格 Aptos _BTC行情 Plasma _比特币 BNB _以太坊ETH价格 Power Ledger _数字货币市值 Morpho _币种排行 Tether Gold _以太坊ETH价格 Plume _BTC行情 SNDKB _BTC行情 PancakeSwap _比特币 Stacks _数字货币市值 TRON _以太坊ETH价格 Aster _BTC行情 XRP _加密货币行情 Power Ledger _币种排行 Prometeus _数字货币市值 Celo _加密货币行情 RWUSD _BTC行情 Hyperliquid _币种排行 Dash _数字货币市值 Solv Protocol _以太坊ETH价格 Hemi _加密货币行情