ASTSB
ASTSB · 美元计价
$41.72
1.78%
≈ ￥275.352
($0.73)
更新于 2026-11-02 14:55:01
24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.26万
流通市值—
24H 涨跌额($0.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$86.13 | $89.08 | $86.11 | $2,348.49万 | $210.54亿 | -2.26% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.77万 | $3,016.09万 | 0.44% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -1.74% |
| 315 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.40% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 595 |
MRNABMRNAB
|
$221.59 | $221.87 | $219.22 | $8.09万 | — | 1.00% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.25% |
| 387 |
OPGOpenGradient
|
$0.12 | $0.1293 | $0.1193 | $27.78万 | $2,324.49万 | -5.59% |
| 151 |
STEEMSteem
|
$0.04881 | $0.05455 | $0.04869 | $100.20万 | $2,883.04万 | -4.20% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $226.04万 | $16.05亿 | -0.60% |
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.37% |
| 150 |
PROVESuccinct
|
$0.1981 | $0.2085 | $0.1972 | $100.38万 | $3,961.44万 | -4.81% |
| 46 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $640.29万 | — | 0.96% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8588 | $262.38万 | $7.36亿 | -1.78% |
相关站点
共 40 个
Quant _币种排行
Aptos _数字货币市值
SuperVerse _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情
Hedera _比特币行情
TRON _BTC行情
Plasma _币种排行
Tether Gold _数字货币市值
Worldcoin _数字货币市值
MUB _BTC行情
Power Ledger _BTC行情
Stellar _比特币行情
Bubblemaps _数字货币市值
Sophon _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _BTC行情
Aave _BTC行情
QQQB _币种排行
USDC _数字货币市值
United Stables _比特币行情
Ripple USD _数字货币市值
Hashflow _比特币行情
牛来 _加密货币行情
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _加密货币行情
Official _加密货币行情
Holo _加密货币行情
First Digital _BTC行情
Aptos _以太坊ETH价格
Midnight _BTC行情
BNB _数字货币市值
Sei _以太坊ETH价格
COTI _BTC行情
Hedera _BTC行情