币种脉动
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.707
0.71% ≈ ￥4.6662 ($0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.724
24H 最低$0.683
今日开盘$0.702
24H 成交量$8.89万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
BBB $8.72 +5.44% TokocryptoTKO $0.0469 +1.74% GolemGLM $0.113 +1.07% QNTB $33.1 +0.70% IoTeXIOTX $0.003341 +1.80% AstarASTR $0.005651 +0.77% 纳米币XNO $0.33 +3.77% HPEB $49.82 -8.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
16 HYPE HYPEHyperliquid $83.83 $88.90 $81.01 $4,154.49万 $202.89亿 -1.68%
183 GIGGLE GIGGLEGiggle Fund $30.01 $30.91 $28.29 $100.96万 $3,024.16万 0.84%
401 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
623 UMA UMAUMA $0.35 $0.356 $0.33 $12.43万 $3,020.25万 2.04%
253 IO IOio.net $0.1279 $0.1309 $0.1172 $67.83万 $5,434.23万 4.07%
606 LISTA LISTALista DAO $0.0778 $0.0781 $0.072 $14.25万 $1,775.13万 4.29%
113 MRNAB MRNABMRNAB $257.14 $259.95 $223.10 $234.25万 — 12.39%
427 NFLXB NFLXBNFLXB $66.41 $66.81 $62.62 $30.75万 — 5.33%
63 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $845.28万 $2,415.91万 -0.03%
656 BBB BBBBBB $8.72 $8.90 $7.91 $9.11万 — 5.44%
639 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
602 DCR DCRDecred $13.3 $13.46 $12.54 $14.50万 $2.33亿 4.07%
374 OPG OPGOpenGradient $0.1211 $0.124 $0.1128 $38.24万 $2,330.75万 2.37%
430 STEEM STEEM斯蒂姆币 $0.05025 $0.05081 $0.0465 $30.27万 $2,761.58万 4.78%
55 WLFI WLFIWorld Liberty Financial $0.0477 $0.0513 $0.0454 $1,001.54万 $15.06亿 -7.02%
304 PEOPLE PEOPLEConstitution DAO $0.00666 $0.00688 $0.00614 $53.08万 $3,412.72万 3.42%
166 PROVE PROVESuccinct $0.1904 $0.1951 $0.1807 $120.09万 $3,722.32万 0.37%
25 CRCLB CRCLBCircle Internet Group (bStocks $75.96 $78.00 $71.80 $3,088.71万 $1.68亿 1.35%
62 FIL FILFilecoin $0.8686 $0.9032 $0.8285 $851.28万 $7.34亿 1.18%

相关站点

共 40 个
艾达币 _比特币 Aave _数字货币市值 Near Protocol _以太坊ETH价格 BABAB _比特币行情 Quant _加密货币行情 MarsCoin _以太坊ETH价格 Aster _比特币行情 Celestia _加密货币行情 Internet _比特币行情 Filecoin _加密货币行情 Holo _以太坊ETH价格 Aptos _币种排行 比特币 _BTC行情 Arbitrum _BTC行情 Polygon _加密货币行情 Ethena _数字货币市值 瑞波币 _比特币 Ripple USD _数字货币市值 Arbitrum _比特币行情 BEAMX _比特币行情 BFUSD _比特币 Sei _比特币行情 MarsCoin _BTC行情 波场 _数字货币市值 BFUSD _数字货币市值 BABAB _数字货币市值 波场 _比特币行情 United Stables _币种排行 Official Trump _加密货币行情 Virtuals _比特币 以太坊 _加密货币行情 比特现金 _BTC行情 艾达币 _比特币行情 Starknet _比特币 Solana _加密货币行情 Haedal _BTC行情 Tether Gold _比特币行情 Injective _币种排行 Gram _比特币行情 LayerZero _比特币