币种脉动
行情总览
APT

Aptos

APT · 美元计价
$0.6381
0.02% ≈ ￥4.2115 ($0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.638
24H 成交量$223.68万
流通市值$5.63亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.605 +1.52% Amp $0.000685 -3.25% Dash $48.88 +1.81% Plume $0.01533 +1.12% Filecoin $0.8833 +1.87% COTI $0.01086 +11.96% Aerodrome Finance $0.6335 +0.57% Celestia $0.4791 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
16 HYPE HYPEHyperliquid $88.23 $88.78 $86.39 $2,084.49万 $209.97亿 0.88%
143 GIGGLE GIGGLEGiggle Fund $30.42 $30.59 $28.63 $112.91万 $2,981.90万 6.18%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
584 UMA UMAUMA $0.35 $0.35 $0.337 $7.11万 $2,993.55万 2.94%
319 IO IOio.net $0.1333 $0.1379 $0.1321 $38.39万 $5,669.41万 -2.27%
536 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772 $11.74万 $1,786.90万 -1.64%
634 MRNAB MRNABMRNAB $219.93 $221.56 $219.24 $2.55万 — -0.49%
648 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93 $1.76万 — 0.18%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
663 BBB BBBBBB $8.42 $8.47 $8.36 $1.11万 — 0.24%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
608 DCR DCRDecred $13.21 $13.32 $13.10 $4.99万 $2.33亿 0.76%
365 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.50万 $2,360.07万 -0.56%
118 STEEM STEEMSteem $0.05216 $0.05455 $0.04878 $137.02万 $2,942.50万 6.04%
141 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $117.75万 $15.97亿 0.60%
404 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00701 $0.0067 $25.59万 $3,435.46万 -2.02%
98 PROVE PROVESuccinct $0.2061 $0.2288 $0.2039 $174.79万 $3,987.95万 -2.74%
52 CRCLB CRCLBCRCLB $72.88 $73.37 $72.46 $446.10万 — 0.29%
82 FIL FILFilecoin $0.8833 $0.8888 $0.8639 $229.05万 $7.37亿 1.87%

相关站点

共 40 个
Initia _比特币 Near Protocol _数字货币市值 Ethereum _以太坊ETH价格 Pendle _币种排行 Quant _比特币行情 THORChain _币种排行 Starknet _加密货币行情 Gram _比特币行情 Internet _币种排行 Power Ledger _以太坊ETH价格 Nillion _以太坊ETH价格 PAX Gold _比特币行情 Plasma _加密货币行情 Pendle _加密货币行情 Aerodrome _数字货币市值 SuperVerse _BTC行情 LayerZero _比特币 Gitcoin _BTC行情 CRCLB _以太坊ETH价格 SNDKB _BTC行情 DODO _以太坊ETH价格 Pepe _比特币行情 ZAMA _币种排行 Aptos _比特币 Reserve Rights _币种排行 LayerZero _币种排行 Lisk _以太坊ETH价格 Hedera _加密货币行情 PAX Gold _以太坊ETH价格 SuperRare _数字货币市值 INTCB _以太坊ETH价格 NFPrompt _比特币 TRON _比特币行情 Reserve Rights _BTC行情 牛来 _加密货币行情 Eigenlayer _加密货币行情 Panther _BTC行情 LayerZero _加密货币行情 Aave _比特币行情 Pendle _以太坊ETH价格